Almondz Global Securities Ltd (ALSL)

ALSL
🏛️ India →
17.97
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 19.80 19.80 19.80 19.80 0.0K
09:15 19.66 19.66 19.46 19.46 0.7K
09:16 19.79 19.79 19.79 19.79 0.1K
09:19 19.80 19.80 19.80 19.80 5.1K
09:21 19.95 20.00 19.95 20.00 3.9K
09:23 19.98 19.98 19.98 19.98 0.0K
09:24 19.98 19.98 19.98 19.98 0.0K
09:26 19.95 19.95 19.95 19.95 0.0K
09:27 19.95 19.95 19.95 19.95 0.0K
09:28 19.73 19.73 19.73 19.73 0.0K
09:30 19.92 19.92 19.92 19.92 0.0K
09:36 19.89 19.89 19.89 19.89 0.4K
09:37 19.92 19.92 19.92 19.92 2.1K
09:41 19.92 19.92 19.92 19.92 0.0K
09:44 19.92 19.92 19.92 19.92 0.0K
10:00 19.90 19.90 19.90 19.90 0.0K
10:08 19.89 19.89 19.89 19.89 0.0K
10:09 19.89 19.89 19.89 19.89 0.0K
10:16 19.81 19.89 19.81 19.89 0.3K
10:17 19.90 19.90 19.90 19.90 0.3K
10:20 19.90 19.90 19.90 19.90 0.0K
10:25 19.77 19.77 19.77 19.77 0.4K
10:32 19.77 19.77 19.77 19.77 0.0K
10:38 19.89 19.89 19.89 19.89 0.1K
10:40 19.77 19.77 19.77 19.77 0.0K
10:53 19.41 19.43 19.31 19.43 37.8K
10:54 19.47 19.47 19.46 19.46 1.1K
10:59 19.49 19.49 19.49 19.49 0.0K
11:00 19.49 19.49 19.49 19.49 0.0K
11:01 19.49 19.49 19.49 19.49 0.1K
11:03 19.49 19.49 19.49 19.49 0.0K
11:04 19.49 19.49 19.49 19.49 0.0K
11:07 19.49 19.49 19.49 19.49 0.1K
11:08 19.58 19.58 19.58 19.58 0.0K
11:13 19.49 19.49 19.49 19.49 0.0K
11:14 19.32 19.32 19.32 19.32 1.0K
11:19 19.53 19.53 19.53 19.53 0.3K
11:26 19.53 19.53 19.53 19.53 0.2K
11:27 19.53 19.53 19.53 19.53 0.1K
11:30 19.53 19.53 19.53 19.53 0.5K
11:31 19.53 19.53 19.53 19.53 0.5K
11:39 19.53 19.53 19.53 19.53 0.0K
11:45 19.59 19.65 19.59 19.65 15.3K
11:52 19.64 19.64 19.64 19.64 0.4K
11:58 19.64 19.64 19.64 19.64 0.1K
11:59 19.65 19.65 19.65 19.65 0.0K
12:00 19.69 19.69 19.69 19.69 0.0K
12:03 19.69 19.69 19.69 19.69 1.5K
12:04 19.69 19.69 19.69 19.69 0.0K
12:18 19.58 19.58 19.58 19.58 7.9K
12:24 19.53 19.53 19.52 19.52 0.6K
12:26 19.52 19.52 19.52 19.52 0.0K
12:37 19.53 19.53 19.53 19.53 0.0K
12:40 19.53 19.53 19.53 19.53 0.1K
12:48 19.53 19.53 19.53 19.53 0.0K
13:02 19.50 19.50 19.50 19.50 0.3K
13:05 19.49 19.49 19.49 19.49 0.4K
13:06 19.47 19.47 19.47 19.47 0.0K
13:11 19.46 19.46 19.46 19.46 0.0K
13:13 19.47 19.47 19.47 19.47 0.1K
13:31 19.53 19.53 19.53 19.53 1.0K
13:32 19.53 19.53 19.53 19.53 0.0K
13:39 19.53 19.53 19.53 19.53 0.3K
13:57 19.48 19.48 19.48 19.48 0.0K
13:58 19.53 19.53 19.53 19.53 0.0K
13:59 19.48 19.48 19.48 19.48 0.4K
14:13 19.53 19.53 19.53 19.53 0.0K
14:14 19.53 19.53 19.53 19.53 0.0K
14:15 19.53 19.53 19.53 19.53 0.0K
14:22 19.49 19.49 19.49 19.49 0.3K
14:34 19.53 19.53 19.53 19.53 0.0K
14:35 19.45 19.45 19.45 19.45 0.8K
14:41 19.45 19.45 19.45 19.45 0.3K
14:42 19.45 19.45 19.45 19.45 0.0K
14:46 19.45 19.45 19.45 19.45 1.0K
14:56 19.52 19.52 19.52 19.52 0.0K
15:01 19.47 19.47 19.47 19.47 0.0K
15:06 19.48 19.48 19.48 19.48 0.3K
15:07 19.52 19.52 19.52 19.52 0.5K
15:12 19.42 19.42 19.42 19.42 0.0K
15:13 19.45 19.45 19.45 19.45 0.5K
15:15 19.47 19.47 19.47 19.47 0.0K
15:17 19.46 19.46 19.46 19.46 0.5K
15:22 19.49 19.49 19.49 19.49 0.0K
15:23 19.49 19.49 19.40 19.40 1.5K
15:24 19.40 19.40 19.38 19.38 0.2K
15:25 19.38 19.38 19.37 19.37 1.2K
15:26 19.37 19.37 19.31 19.37 2.4K
15:27 19.37 19.37 19.35 19.35 6.2K
15:28 19.35 19.35 19.35 19.35 0.0K
15:29 19.07 19.52 19.07 19.26 0.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles