Automotive Stampings Assemblies (ASAS)

ASAS
🏛️ India →
600.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 496.00 496.00 496.00 496.00 0.1K
09:15 497.00 498.50 497.00 498.50 0.2K
09:16 498.45 498.45 498.45 498.45 0.0K
09:17 498.50 498.50 498.50 498.50 0.0K
09:18 495.00 495.00 495.00 495.00 0.5K
09:19 494.55 494.55 494.55 494.55 0.0K
09:20 496.05 496.05 496.00 496.00 0.0K
09:21 495.80 495.80 495.80 495.80 0.0K
09:23 496.00 496.00 495.05 495.05 0.2K
09:24 496.00 496.00 496.00 496.00 0.0K
09:25 495.85 495.85 495.85 495.85 0.0K
09:26 496.00 496.95 496.00 496.95 0.1K
09:27 497.20 498.05 497.20 498.05 0.3K
09:29 497.80 497.80 497.80 497.80 0.0K
09:30 497.80 497.80 496.70 496.70 0.0K
09:31 496.25 496.25 496.25 496.25 0.0K
09:32 496.85 496.85 496.85 496.85 0.0K
09:34 496.70 496.70 496.50 496.50 0.3K
09:35 495.65 495.65 495.65 495.65 0.1K
09:36 495.65 495.70 495.65 495.70 0.0K
09:38 496.20 496.20 496.20 496.20 0.0K
09:39 496.30 496.30 496.30 496.30 0.1K
09:43 495.65 495.65 495.65 495.65 0.0K
09:44 495.65 495.65 495.65 495.65 0.0K
09:45 495.95 496.30 495.95 496.30 0.3K
09:48 496.15 496.15 496.15 496.15 0.0K
09:51 496.30 496.30 496.20 496.30 0.4K
09:52 496.35 496.35 496.30 496.30 0.0K
09:55 495.35 495.35 495.35 495.35 0.1K
09:56 495.30 495.30 495.00 495.00 0.4K
09:57 494.95 494.95 494.95 494.95 0.1K
09:58 494.50 495.00 494.50 495.00 0.0K
10:03 494.90 494.90 494.90 494.90 0.1K
10:04 494.65 494.65 494.65 494.65 0.0K
10:06 495.00 495.00 495.00 495.00 0.0K
10:07 495.00 495.00 495.00 495.00 0.2K
10:08 495.70 495.70 495.70 495.70 0.0K
10:09 495.80 495.80 495.80 495.80 0.0K
10:11 496.45 496.45 496.45 496.45 0.0K
10:12 495.65 495.65 495.65 495.65 0.0K
10:13 495.60 495.60 495.60 495.60 0.0K
10:15 496.00 496.00 496.00 496.00 0.0K
10:16 496.00 496.00 496.00 496.00 0.0K
10:19 495.60 495.60 495.60 495.60 0.0K
10:25 495.65 495.65 495.65 495.65 0.0K
10:38 495.70 495.70 495.70 495.70 0.0K
10:41 496.90 496.90 496.90 496.90 0.0K
10:52 496.70 496.70 496.70 496.70 0.0K
10:53 496.10 496.10 496.10 496.10 0.0K
10:54 496.70 496.70 496.70 496.70 0.0K
10:55 496.70 496.70 496.70 496.70 0.1K
10:57 496.70 496.70 496.70 496.70 0.1K
10:58 496.90 496.90 496.90 496.90 0.1K
11:04 498.10 498.10 498.10 498.10 0.0K
11:09 497.00 497.00 497.00 497.00 0.0K
11:14 497.60 497.60 497.60 497.60 0.0K
11:15 498.10 498.10 498.10 498.10 0.0K
11:16 497.55 497.55 497.55 497.55 0.0K
11:17 497.55 497.55 497.55 497.55 0.1K
11:22 497.55 497.55 497.55 497.55 0.0K
11:23 498.10 498.10 498.10 498.10 0.0K
11:25 498.10 498.10 497.55 497.55 0.0K
11:29 497.55 497.55 497.55 497.55 0.0K
11:30 498.10 498.50 498.10 498.50 0.1K
11:32 498.35 498.35 498.35 498.35 0.0K
11:34 498.45 498.45 498.45 498.45 0.0K
11:38 499.00 499.00 498.10 498.15 0.2K
11:40 498.30 498.30 498.30 498.30 0.0K
11:42 499.15 499.15 499.15 499.15 0.0K
11:45 499.15 499.15 498.40 498.40 0.1K
11:47 498.20 498.20 498.20 498.20 0.0K
11:48 498.20 498.20 498.15 498.15 0.0K
11:50 499.15 499.15 499.15 499.15 0.0K
11:52 498.10 498.10 498.10 498.10 0.0K
11:56 498.80 498.80 498.80 498.80 0.0K
11:57 499.00 499.00 499.00 499.00 0.0K
11:59 499.00 499.00 499.00 499.00 0.0K
12:01 499.00 499.00 499.00 499.00 0.0K
12:02 498.15 498.15 498.15 498.15 0.0K
12:05 498.50 498.50 498.50 498.50 0.0K
12:08 498.50 498.50 498.50 498.50 0.0K
12:10 498.60 498.60 498.60 498.60 0.2K
12:12 498.15 498.15 498.15 498.15 0.0K
12:14 498.15 498.15 498.15 498.15 0.0K
12:17 498.50 498.50 498.50 498.50 0.6K
12:19 498.90 498.90 498.90 498.90 0.0K
12:27 499.00 499.00 498.15 498.15 0.1K
12:29 498.25 498.25 498.25 498.25 0.0K
12:30 498.95 498.95 498.95 498.95 0.1K
12:32 498.15 498.15 498.15 498.15 0.0K
12:33 498.20 498.20 498.20 498.20 0.0K
12:34 498.95 498.95 498.95 498.95 0.1K
12:35 498.95 498.95 498.20 498.20 0.0K
12:39 498.15 498.15 498.15 498.15 0.0K
12:43 498.80 498.80 498.80 498.80 0.0K
12:48 498.80 498.80 498.80 498.80 0.0K
12:54 498.80 498.80 498.80 498.80 0.0K
12:58 498.15 498.20 498.15 498.20 0.0K
13:04 498.80 498.80 498.80 498.80 0.0K
13:06 498.15 498.15 498.15 498.15 0.0K
13:10 498.15 498.65 498.15 498.65 0.3K
13:11 498.90 498.90 498.90 498.90 0.1K
13:12 498.15 498.15 498.15 498.15 0.1K
13:15 498.20 498.20 498.20 498.20 0.0K
13:16 498.15 498.15 498.15 498.15 0.2K
13:17 498.15 498.15 498.15 498.15 0.0K
13:21 498.90 498.90 498.90 498.90 0.0K
13:24 498.15 498.90 498.15 498.90 0.0K
13:29 498.15 498.25 498.15 498.25 0.0K
13:31 498.50 498.50 498.50 498.50 0.0K
13:32 498.15 498.15 498.15 498.15 0.0K
13:34 498.20 498.20 498.20 498.20 0.0K
13:36 498.20 498.20 498.20 498.20 0.0K
13:37 498.20 498.20 498.20 498.20 0.0K
13:39 498.20 498.20 498.20 498.20 0.0K
13:47 498.20 498.20 498.20 498.20 0.0K
13:52 498.15 498.15 498.15 498.15 0.8K
13:54 498.20 498.20 498.15 498.15 0.0K
14:03 498.15 498.20 498.15 498.20 0.0K
14:26 498.15 498.15 498.15 498.15 0.5K
14:28 498.15 498.20 498.15 498.20 0.0K
14:32 498.20 498.20 498.20 498.20 0.0K
14:33 498.20 498.20 498.20 498.20 0.0K
14:35 498.15 498.15 498.15 498.15 0.1K
14:40 498.15 498.15 498.15 498.15 0.0K
14:41 498.15 498.15 498.15 498.15 0.2K
14:49 498.20 498.20 498.20 498.20 0.0K
14:50 498.20 498.20 498.20 498.20 0.0K
14:53 498.20 498.20 498.20 498.20 0.0K
14:57 498.20 498.20 498.20 498.20 0.0K
14:59 498.20 498.20 498.20 498.20 0.0K
15:01 499.00 499.00 499.00 499.00 0.0K
15:02 498.30 498.30 498.30 498.30 0.0K
15:03 498.30 498.30 498.30 498.30 0.0K
15:05 499.00 499.00 499.00 499.00 0.0K
15:06 499.00 499.00 499.00 499.00 0.0K
15:07 498.20 498.20 498.20 498.20 0.0K
15:09 498.50 498.50 498.20 498.20 0.2K
15:10 498.15 498.15 498.15 498.15 0.0K
15:12 498.15 498.15 498.15 498.15 0.2K
15:14 498.50 499.00 498.50 498.95 0.2K
15:15 498.95 498.95 498.95 498.95 0.0K
15:18 498.50 498.50 498.50 498.50 0.1K
15:19 499.00 499.00 498.80 499.00 0.3K
15:20 500.60 500.60 498.85 498.85 0.5K
15:21 500.05 500.05 500.05 500.05 0.0K
15:23 498.85 498.85 498.85 498.85 0.0K
15:24 499.00 499.00 499.00 499.00 0.2K
15:25 499.00 499.00 499.00 499.00 0.2K
15:26 499.00 499.00 498.50 498.50 0.2K
15:27 498.50 498.50 498.15 498.15 0.2K
15:28 498.15 499.10 498.15 499.10 0.1K
15:29 500.40 500.40 498.90 498.90 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles