Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc

LEER
🏛️ Francia →
32.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:04 31.83 31.83 31.83 31.83 0.4K
09:19 31.70 31.70 31.70 31.70 0.0K
09:29 31.70 31.70 31.63 31.63 0.0K
09:39 31.65 31.65 31.65 31.65 0.0K
09:49 31.72 31.72 31.72 31.72 0.0K
09:56 31.71 31.71 31.71 31.71 0.1K
09:58 31.71 31.71 31.71 31.71 0.0K
10:08 31.73 31.73 31.73 31.73 0.0K
10:17 31.75 31.75 31.75 31.75 0.0K
10:26 31.71 31.71 31.71 31.71 0.0K
10:27 31.71 31.71 31.71 31.71 0.0K
10:37 31.69 31.69 31.69 31.69 0.0K
10:46 31.70 31.70 31.70 31.70 0.0K
10:48 31.69 31.69 31.69 31.69 0.0K
10:56 31.69 31.69 31.69 31.69 0.0K
11:05 31.71 31.71 31.71 31.71 0.0K
11:15 31.72 31.72 31.72 31.72 0.0K
11:24 31.70 31.70 31.70 31.70 0.0K
11:35 31.72 31.72 31.72 31.72 0.0K
11:40 31.74 31.74 31.74 31.74 0.1K
11:44 31.74 31.74 31.74 31.74 0.0K
11:53 31.73 31.73 31.73 31.73 0.0K
12:03 31.73 31.73 31.73 31.73 0.0K
12:12 31.75 31.75 31.75 31.75 0.0K
12:22 31.73 31.73 31.73 31.73 0.0K
12:41 31.72 31.72 31.72 31.72 0.0K
12:51 31.73 31.73 31.73 31.73 0.0K
13:00 31.71 31.71 31.71 31.71 0.0K
13:11 31.66 31.66 31.66 31.66 0.0K
13:20 31.64 31.64 31.64 31.64 0.0K
13:29 31.67 31.67 31.67 31.67 0.0K
13:39 31.68 31.68 31.68 31.68 0.0K
13:49 31.67 31.67 31.67 31.67 0.0K
13:59 31.69 31.69 31.69 31.69 0.0K
14:09 31.71 31.71 31.71 31.71 0.0K
14:17 31.72 31.72 31.72 31.72 0.0K
14:27 31.80 31.80 31.80 31.80 0.0K
14:37 31.79 31.79 31.79 31.79 0.0K
14:47 31.77 31.77 31.77 31.77 0.0K
14:56 31.78 31.78 31.78 31.78 0.0K
15:05 31.78 31.78 31.78 31.78 0.0K
15:09 31.85 31.85 31.85 31.85 0.0K
15:24 31.87 31.87 31.87 31.87 0.1K
15:44 31.90 31.90 31.90 31.90 0.0K
15:54 31.88 31.88 31.88 31.88 0.0K
16:03 31.90 31.90 31.90 31.90 0.0K
16:13 31.93 31.93 31.93 31.93 0.0K
16:19 32.00 32.00 32.00 32.00 0.4K
16:22 32.01 32.01 32.01 32.01 0.0K
16:32 32.06 32.06 32.06 32.06 0.0K
16:42 32.06 32.06 32.06 32.06 0.0K
16:52 32.07 32.07 32.07 32.07 0.0K
17:01 32.06 32.06 32.06 32.06 0.0K
17:08 32.12 32.12 32.10 32.10 0.0K
17:11 32.06 32.06 32.06 32.06 0.0K
17:18 32.05 32.05 32.05 32.05 0.0K
17:22 32.05 32.05 32.05 32.05 0.0K
17:25 32.05 32.05 32.05 32.05 0.0K
17:29 32.05 32.05 32.05 32.05 0.0K
17:35 32.08 32.08 32.08 32.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles