Sunteck Realty

SUNT
🏛️ India →
410.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 453.85 453.85 450.60 450.60 0.8K
09:20 450.30 451.90 450.30 450.90 0.5K
09:25 451.25 451.25 449.30 450.00 0.4K
09:30 448.85 449.80 448.80 448.80 0.2K
09:35 448.30 449.70 448.30 449.10 0.1K
09:40 449.50 449.50 449.45 449.45 0.0K
09:45 449.65 450.30 449.60 450.05 0.1K
09:50 449.95 450.30 449.60 449.60 0.0K
09:55 448.95 449.55 448.50 448.50 0.6K
10:00 448.50 449.25 447.35 448.00 0.3K
10:05 448.70 449.35 448.30 448.30 0.0K
10:10 448.45 449.20 447.95 448.65 0.7K
10:15 449.15 449.15 448.25 448.25 0.1K
10:25 448.75 449.55 448.75 449.10 0.4K
10:30 448.55 448.55 447.80 447.80 0.0K
10:35 448.15 448.15 447.85 447.85 0.1K
10:40 448.70 448.70 448.70 448.70 0.0K
10:45 447.35 447.35 447.35 447.35 0.0K
11:00 447.35 447.35 447.35 447.35 0.1K
11:05 446.90 447.65 446.90 447.65 0.0K
11:10 446.90 446.90 446.75 446.75 0.0K
11:15 446.90 447.25 446.75 447.25 0.1K
11:20 447.25 447.50 447.25 447.50 0.0K
11:25 448.10 449.70 448.10 449.70 0.2K
11:30 449.20 450.00 449.20 450.00 0.6K
11:35 449.00 449.15 449.00 449.15 0.0K
11:40 449.15 449.35 448.95 448.95 0.0K
11:45 447.90 447.90 447.50 447.60 0.3K
11:50 447.15 447.15 447.15 447.15 0.1K
12:10 446.90 446.90 446.90 446.90 0.1K
12:15 447.65 447.65 447.65 447.65 0.0K
12:20 447.40 447.40 447.00 447.00 0.0K
12:30 447.25 447.25 445.75 446.85 4.4K
12:40 446.25 446.25 446.00 446.00 0.0K
12:45 446.30 446.30 445.80 445.80 0.0K
12:50 446.30 446.30 446.30 446.30 0.0K
12:55 445.30 445.30 445.30 445.30 0.2K
13:00 446.25 446.55 445.60 446.55 0.2K
13:10 446.75 446.75 446.75 446.75 0.0K
13:15 446.55 446.55 446.55 446.55 0.0K
13:25 447.15 447.70 446.85 446.85 0.2K
13:35 446.15 447.05 446.15 447.05 0.0K
13:40 446.80 446.80 446.80 446.80 0.0K
13:45 447.55 447.55 446.80 447.00 0.0K
13:50 446.20 446.60 446.20 446.20 0.2K
13:55 446.20 447.20 446.20 447.20 0.1K
14:00 446.00 446.65 446.00 446.65 0.3K
14:05 446.70 446.75 446.65 446.75 0.0K
14:10 445.65 445.65 445.65 445.65 0.0K
14:15 446.65 446.75 446.65 446.75 0.0K
14:20 446.75 446.75 446.75 446.75 0.0K
14:25 445.75 446.05 445.75 446.05 0.0K
14:30 446.00 446.30 446.00 446.30 0.2K
14:35 446.35 446.80 446.35 446.80 0.0K
14:40 446.80 446.80 446.80 446.80 0.0K
14:45 446.30 446.75 446.30 446.75 0.3K
14:50 447.00 448.15 446.45 446.45 0.2K
14:55 447.65 448.85 447.65 448.85 0.0K
15:00 450.05 450.45 449.80 449.80 0.2K
15:05 451.00 451.00 451.00 451.00 0.0K
15:10 449.95 451.80 449.70 449.95 0.2K
15:15 450.30 450.30 448.95 450.20 0.6K
15:20 450.65 450.80 448.45 448.60 0.4K
15:25 450.40 450.40 447.05 449.50 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles