990.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 12:00 | 1,041.50 | 1,042.05 | 1,041.50 | 1,042.05 | 2.0K |
| 12:05 | 1,042.20 | 1,042.20 | 1,042.20 | 1,042.20 | 0.0K |
| 12:10 | 1,041.70 | 1,044.00 | 1,041.70 | 1,044.00 | 0.0K |
| 12:15 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 12:25 | 1,042.00 | 1,042.00 | 1,041.45 | 1,041.80 | 0.2K |
| 12:30 | 1,040.00 | 1,040.00 | 1,039.65 | 1,040.00 | 0.1K |
| 12:40 | 1,040.75 | 1,042.85 | 1,040.75 | 1,042.85 | 0.0K |
| 12:45 | 1,043.85 | 1,043.85 | 1,043.85 | 1,043.85 | 0.0K |
| 12:50 | 1,042.00 | 1,043.85 | 1,042.00 | 1,043.85 | 0.0K |
| 13:00 | 1,044.20 | 1,044.20 | 1,042.95 | 1,042.95 | 0.1K |
| 13:20 | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 0.0K |
| 13:25 | 1,040.65 | 1,040.65 | 1,040.65 | 1,040.65 | 0.0K |
| 13:40 | 1,040.70 | 1,040.70 | 1,040.65 | 1,040.65 | 0.0K |
| 14:00 | 1,036.30 | 1,036.30 | 1,036.00 | 1,036.00 | 0.0K |
| 14:05 | 1,038.00 | 1,038.00 | 1,036.20 | 1,036.20 | 0.1K |
| 14:10 | 1,036.80 | 1,036.80 | 1,035.20 | 1,036.00 | 0.1K |
| 14:25 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 14:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 14:40 | 1,034.40 | 1,034.40 | 1,034.40 | 1,034.40 | 0.0K |
| 14:45 | 1,034.00 | 1,034.00 | 1,032.95 | 1,032.95 | 0.1K |
| 14:55 | 1,034.05 | 1,034.05 | 1,031.50 | 1,031.50 | 0.1K |
| 15:00 | 1,030.00 | 1,030.75 | 1,030.00 | 1,030.75 | 0.0K |
| 15:05 | 1,032.60 | 1,032.60 | 1,032.60 | 1,032.60 | 0.0K |
| 15:10 | 1,029.25 | 1,029.25 | 1,029.25 | 1,029.25 | 0.0K |
| 15:15 | 1,029.65 | 1,029.65 | 1,028.00 | 1,028.75 | 0.4K |
| 15:20 | 1,028.85 | 1,031.90 | 1,028.10 | 1,028.10 | 0.1K |
| 15:25 | 1,027.95 | 1,032.50 | 1,027.95 | 1,029.55 | 0.0K |