3,135.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3,227.00 | 3,227.00 | 3,227.00 | 3,227.00 | 0.9K |
| 08:01 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.6K |
| 08:02 | 3,214.00 | 3,222.00 | 3,214.00 | 3,220.00 | 1.7K |
| 08:04 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 08:07 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.2K |
| 08:09 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 08:11 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 08:12 | 3,199.76 | 3,199.76 | 3,199.76 | 3,199.76 | 0.4K |
| 08:14 | 3,195.68 | 3,195.68 | 3,192.00 | 3,192.00 | 0.2K |
| 08:15 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 08:17 | 3,191.00 | 3,202.00 | 3,191.00 | 3,200.00 | 1.4K |
| 08:18 | 3,201.01 | 3,201.01 | 3,197.00 | 3,197.00 | 0.5K |
| 08:21 | 3,199.00 | 3,207.00 | 3,199.00 | 3,207.00 | 0.6K |
| 08:22 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 08:25 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.5K |
| 08:26 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.6K |
| 08:27 | 3,209.00 | 3,209.00 | 3,209.00 | 3,209.00 | 0.2K |
| 08:28 | 3,211.00 | 3,215.00 | 3,211.00 | 3,214.00 | 2.3K |
| 08:30 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 08:33 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.2K |
| 08:36 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 08:37 | 3,210.00 | 3,217.00 | 3,210.00 | 3,217.00 | 1.2K |
| 08:39 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.1K |
| 08:40 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 1.7K |
| 08:46 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 08:48 | 3,210.46 | 3,210.46 | 3,210.46 | 3,210.46 | 0.1K |
| 08:49 | 3,210.00 | 3,210.00 | 3,209.00 | 3,209.00 | 0.5K |
| 08:50 | 3,209.00 | 3,209.00 | 3,205.00 | 3,205.00 | 0.2K |
| 08:51 | 3,206.00 | 3,207.00 | 3,206.00 | 3,207.00 | 1.4K |
| 08:52 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 08:53 | 3,211.00 | 3,211.00 | 3,211.00 | 3,211.00 | 0.0K |
| 08:55 | 3,208.00 | 3,208.00 | 3,207.00 | 3,207.00 | 0.2K |
| 08:56 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.0K |
| 08:58 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.7K |
| 08:59 | 3,204.00 | 3,205.00 | 3,204.00 | 3,205.00 | 0.1K |
| 09:00 | 3,205.00 | 3,206.00 | 3,205.00 | 3,206.00 | 0.4K |
| 09:01 | 3,205.00 | 3,205.00 | 3,204.00 | 3,204.00 | 0.2K |
| 09:05 | 3,204.00 | 3,204.00 | 3,203.00 | 3,203.00 | 1.3K |
| 09:06 | 3,202.85 | 3,202.85 | 3,202.85 | 3,202.85 | 0.1K |
| 09:08 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 09:09 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.3K |
| 09:10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.6K |
| 09:14 | 3,205.00 | 3,206.00 | 3,205.00 | 3,206.00 | 0.6K |
| 09:19 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 09:20 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 2.0K |
| 09:22 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 09:23 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.2K |
| 09:28 | 3,215.00 | 3,215.00 | 3,214.00 | 3,214.00 | 0.4K |
| 09:29 | 3,213.00 | 3,213.00 | 3,212.00 | 3,212.00 | 0.2K |
| 09:31 | 3,210.00 | 3,211.00 | 3,210.00 | 3,211.00 | 2.2K |
| 09:35 | 3,213.00 | 3,215.00 | 3,213.00 | 3,215.00 | 1.0K |
| 09:39 | 3,216.76 | 3,216.76 | 3,216.76 | 3,216.76 | 0.0K |
| 09:40 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.2K |
| 09:41 | 3,212.00 | 3,212.00 | 3,211.00 | 3,211.00 | 0.1K |
| 09:42 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 09:44 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 09:46 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.0K |
| 09:47 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 09:48 | 3,205.00 | 3,207.00 | 3,205.00 | 3,207.00 | 0.7K |
| 09:49 | 3,207.00 | 3,207.00 | 3,207.00 | 3,207.00 | 0.1K |
| 09:56 | 3,204.62 | 3,204.62 | 3,204.62 | 3,204.62 | 0.2K |
| 09:57 | 3,204.00 | 3,208.00 | 3,204.00 | 3,208.00 | 0.9K |
| 10:06 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 10:07 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 10:12 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 10:13 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 10:14 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 10:18 | 3,205.00 | 3,207.49 | 3,205.00 | 3,207.49 | 1.6K |
| 10:23 | 3,208.00 | 3,209.00 | 3,208.00 | 3,209.00 | 0.2K |
| 10:25 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 10:26 | 3,206.00 | 3,207.61 | 3,206.00 | 3,206.00 | 0.4K |
| 10:27 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 10:33 | 3,203.00 | 3,203.00 | 3,202.00 | 3,202.00 | 0.3K |
| 10:35 | 3,203.00 | 3,203.90 | 3,202.16 | 3,202.20 | 0.4K |
| 10:40 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 10:41 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:42 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.2K |
| 10:45 | 3,199.00 | 3,199.00 | 3,195.00 | 3,195.00 | 2.4K |
| 10:46 | 3,195.00 | 3,197.00 | 3,195.00 | 3,197.00 | 0.5K |
| 10:47 | 3,197.00 | 3,198.00 | 3,197.00 | 3,198.00 | 0.7K |
| 10:48 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.1K |
| 10:50 | 3,198.00 | 3,199.00 | 3,198.00 | 3,199.00 | 0.1K |
| 10:56 | 3,198.00 | 3,198.00 | 3,197.00 | 3,197.00 | 0.8K |
| 10:59 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.2K |
| 11:04 | 3,195.00 | 3,195.33 | 3,195.00 | 3,195.33 | 0.2K |
| 11:07 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.2K |
| 11:10 | 3,192.87 | 3,192.87 | 3,192.87 | 3,192.90 | 0.2K |
| 11:12 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 11:15 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.4K |
| 11:16 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 11:20 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.3K |
| 11:24 | 3,192.00 | 3,193.00 | 3,192.00 | 3,193.00 | 0.4K |
| 11:26 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.0K |
| 11:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 11:31 | 3,186.00 | 3,189.00 | 3,186.00 | 3,189.00 | 0.4K |
| 11:37 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0K |
| 11:41 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 11:45 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.1K |
| 11:48 | 3,183.00 | 3,184.00 | 3,183.00 | 3,184.00 | 0.5K |
| 11:49 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 11:52 | 3,181.00 | 3,181.00 | 3,180.45 | 3,180.50 | 0.3K |
| 11:54 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.4K |
| 11:56 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 11:59 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 12:00 | 3,184.00 | 3,191.00 | 3,184.00 | 3,191.00 | 1.2K |
| 12:02 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 12:03 | 3,186.00 | 3,188.00 | 3,186.00 | 3,188.00 | 0.3K |
| 12:04 | 3,185.21 | 3,185.21 | 3,185.21 | 3,185.21 | 1.4K |
| 12:08 | 3,181.00 | 3,182.00 | 3,180.00 | 3,182.00 | 0.5K |
| 12:13 | 3,183.00 | 3,183.00 | 3,183.00 | 3,183.00 | 0.0K |
| 12:15 | 3,180.00 | 3,189.00 | 3,180.00 | 3,189.00 | 1.2K |
| 12:22 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 12:23 | 3,181.00 | 3,184.00 | 3,181.00 | 3,184.00 | 0.6K |
| 12:27 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0K |
| 12:33 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.7K |
| 12:40 | 3,181.00 | 3,181.00 | 3,180.11 | 3,180.11 | 0.2K |
| 12:41 | 3,181.44 | 3,181.44 | 3,181.44 | 3,181.44 | 0.1K |
| 12:42 | 3,178.00 | 3,180.00 | 3,178.00 | 3,180.00 | 0.2K |
| 12:45 | 3,180.00 | 3,180.00 | 3,179.79 | 3,179.79 | 0.3K |
| 12:47 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 12:50 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.6K |
| 12:51 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 12:52 | 3,181.00 | 3,186.00 | 3,181.00 | 3,183.00 | 0.8K |
| 12:54 | 3,184.33 | 3,184.33 | 3,184.33 | 3,184.33 | 0.0K |
| 12:57 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 13:02 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.2K |
| 13:04 | 3,179.00 | 3,180.00 | 3,179.00 | 3,180.00 | 0.4K |
| 13:11 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.3K |
| 13:13 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 13:17 | 3,179.00 | 3,187.00 | 3,177.00 | 3,187.00 | 0.6K |
| 13:24 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.3K |
| 13:29 | 3,185.00 | 3,185.00 | 3,184.00 | 3,184.00 | 0.3K |
| 13:32 | 3,184.00 | 3,185.00 | 3,184.00 | 3,185.00 | 0.7K |
| 13:35 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 2.5K |
| 13:38 | 3,183.00 | 3,184.00 | 3,183.00 | 3,184.00 | 0.2K |
| 13:42 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 13:44 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.1K |
| 13:45 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.3K |
| 13:46 | 3,179.00 | 3,179.00 | 3,179.00 | 3,179.00 | 0.8K |
| 13:56 | 3,181.00 | 3,181.00 | 3,179.00 | 3,180.00 | 0.8K |
| 13:57 | 3,181.00 | 3,181.00 | 3,181.00 | 3,181.00 | 0.1K |
| 14:00 | 3,182.00 | 3,188.00 | 3,182.00 | 3,188.00 | 1.2K |
| 14:03 | 3,185.00 | 3,189.00 | 3,185.00 | 3,189.00 | 0.9K |
| 14:06 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.6K |
| 14:09 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.3K |
| 14:12 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.5K |
| 14:13 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 14:19 | 3,188.00 | 3,189.00 | 3,188.00 | 3,189.00 | 0.6K |
| 14:23 | 3,185.00 | 3,185.00 | 3,182.00 | 3,184.00 | 0.8K |
| 14:24 | 3,178.00 | 3,181.00 | 3,178.00 | 3,181.00 | 0.4K |
| 14:27 | 3,177.93 | 3,177.93 | 3,177.93 | 3,177.93 | 0.1K |
| 14:29 | 3,176.00 | 3,176.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:30 | 3,171.00 | 3,174.00 | 3,168.00 | 3,168.00 | 2.6K |
| 14:31 | 3,162.00 | 3,168.00 | 3,158.00 | 3,158.00 | 3.3K |
| 14:32 | 3,156.61 | 3,159.00 | 3,147.00 | 3,156.00 | 1.4K |
| 14:33 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.7K |
| 14:34 | 3,155.00 | 3,159.00 | 3,154.00 | 3,159.00 | 1.7K |
| 14:35 | 3,157.00 | 3,161.00 | 3,157.00 | 3,161.00 | 0.7K |
| 14:36 | 3,158.00 | 3,161.00 | 3,157.00 | 3,158.00 | 1.4K |
| 14:37 | 3,167.00 | 3,167.00 | 3,161.00 | 3,161.00 | 0.8K |
| 14:38 | 3,167.00 | 3,169.00 | 3,161.00 | 3,161.00 | 1.8K |
| 14:39 | 3,164.00 | 3,170.00 | 3,162.00 | 3,162.00 | 0.8K |
| 14:40 | 3,162.00 | 3,168.00 | 3,162.00 | 3,164.00 | 3.2K |
| 14:41 | 3,165.00 | 3,165.00 | 3,162.00 | 3,164.00 | 1.9K |
| 14:42 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 14:43 | 3,163.00 | 3,166.00 | 3,161.00 | 3,165.00 | 1.3K |
| 14:44 | 3,166.00 | 3,167.00 | 3,166.00 | 3,167.00 | 1.0K |
| 14:45 | 3,165.00 | 3,173.00 | 3,161.00 | 3,173.00 | 2.1K |
| 14:46 | 3,166.00 | 3,169.00 | 3,165.00 | 3,166.00 | 1.3K |
| 14:47 | 3,168.00 | 3,172.00 | 3,166.00 | 3,166.00 | 1.9K |
| 14:49 | 3,166.00 | 3,166.00 | 3,160.00 | 3,160.00 | 4.6K |
| 14:50 | 3,163.00 | 3,170.00 | 3,163.00 | 3,170.00 | 4.4K |
| 14:51 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.7K |
| 14:52 | 3,166.00 | 3,170.00 | 3,166.00 | 3,170.00 | 1.3K |
| 14:53 | 3,172.00 | 3,172.00 | 3,171.00 | 3,171.00 | 0.4K |
| 14:54 | 3,173.00 | 3,173.00 | 3,167.00 | 3,167.00 | 0.8K |
| 14:55 | 3,170.00 | 3,171.00 | 3,167.00 | 3,171.00 | 1.3K |
| 14:56 | 3,171.00 | 3,174.00 | 3,171.00 | 3,174.00 | 0.9K |
| 14:57 | 3,173.00 | 3,178.00 | 3,173.00 | 3,178.00 | 1.0K |
| 14:58 | 3,177.00 | 3,180.00 | 3,176.00 | 3,176.00 | 0.6K |
| 14:59 | 3,178.00 | 3,180.00 | 3,178.00 | 3,180.00 | 2.1K |
| 15:00 | 3,181.00 | 3,184.00 | 3,181.00 | 3,184.00 | 1.6K |
| 15:01 | 3,183.00 | 3,183.00 | 3,177.00 | 3,182.00 | 0.8K |
| 15:02 | 3,183.00 | 3,188.00 | 3,183.00 | 3,187.00 | 0.2K |
| 15:03 | 3,184.00 | 3,184.00 | 3,183.00 | 3,183.00 | 0.7K |
| 15:04 | 3,183.00 | 3,185.00 | 3,182.00 | 3,185.00 | 1.0K |
| 15:05 | 3,184.00 | 3,184.00 | 3,182.00 | 3,182.00 | 0.4K |
| 15:06 | 3,181.00 | 3,181.00 | 3,178.00 | 3,178.00 | 0.6K |
| 15:07 | 3,177.00 | 3,179.00 | 3,177.00 | 3,179.00 | 1.3K |
| 15:08 | 3,177.00 | 3,179.00 | 3,176.00 | 3,179.00 | 0.6K |
| 15:09 | 3,227.00 | 3,227.00 | 3,180.00 | 3,182.00 | 6.6K |
| 15:10 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.6K |
| 15:11 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.5K |
| 15:12 | 3,181.00 | 3,183.00 | 3,180.00 | 3,180.00 | 0.5K |
| 15:13 | 3,182.00 | 3,184.00 | 3,182.00 | 3,184.00 | 1.5K |
| 15:14 | 3,185.00 | 3,189.00 | 3,185.00 | 3,187.00 | 2.7K |
| 15:15 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 1.9K |
| 15:16 | 3,188.00 | 3,192.00 | 3,188.00 | 3,192.00 | 0.6K |
| 15:17 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.3K |
| 15:18 | 3,190.00 | 3,190.00 | 3,189.00 | 3,189.00 | 2.1K |
| 15:19 | 3,189.00 | 3,189.00 | 3,187.00 | 3,187.00 | 0.4K |
| 15:20 | 3,186.00 | 3,187.00 | 3,186.00 | 3,186.00 | 0.2K |
| 15:21 | 3,188.00 | 3,189.00 | 3,186.00 | 3,189.00 | 0.6K |
| 15:22 | 3,190.00 | 3,192.00 | 3,190.00 | 3,192.00 | 1.0K |
| 15:23 | 3,195.00 | 3,195.00 | 3,194.00 | 3,194.00 | 0.6K |
| 15:24 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.2K |
| 15:25 | 3,194.00 | 3,194.00 | 3,190.00 | 3,190.00 | 0.7K |
| 15:26 | 3,190.00 | 3,191.00 | 3,190.00 | 3,190.00 | 0.5K |
| 15:27 | 3,189.00 | 3,190.00 | 3,189.00 | 3,190.00 | 0.4K |
| 15:28 | 3,188.00 | 3,188.00 | 3,187.00 | 3,187.21 | 0.6K |
| 15:29 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.2K |
| 15:30 | 3,184.00 | 3,188.00 | 3,184.00 | 3,188.00 | 1.1K |
| 15:31 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.3K |
| 15:32 | 3,191.00 | 3,191.00 | 3,189.00 | 3,189.00 | 0.4K |
| 15:33 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 15:34 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.4K |
| 15:35 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.4K |
| 15:36 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.8K |
| 15:37 | 3,193.00 | 3,194.00 | 3,193.00 | 3,194.00 | 0.7K |
| 15:38 | 3,195.00 | 3,196.00 | 3,195.00 | 3,196.00 | 0.7K |
| 15:39 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 15:41 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 15:42 | 3,189.00 | 3,192.00 | 3,189.00 | 3,190.00 | 1.4K |
| 15:43 | 3,194.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.6K |
| 15:44 | 3,192.00 | 3,197.00 | 3,192.00 | 3,197.00 | 1.1K |
| 15:45 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.3K |
| 15:46 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 15:47 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.4K |
| 15:48 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 2.0K |
| 15:49 | 3,194.00 | 3,196.00 | 3,194.00 | 3,196.00 | 1.2K |
| 15:50 | 3,196.00 | 3,201.00 | 3,196.00 | 3,201.00 | 1.7K |
| 15:51 | 3,202.00 | 3,203.00 | 3,199.00 | 3,199.00 | 0.6K |
| 15:53 | 3,199.00 | 3,202.00 | 3,199.00 | 3,200.00 | 2.1K |
| 15:54 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.3K |
| 15:55 | 3,200.00 | 3,202.00 | 3,199.00 | 3,202.00 | 1.0K |
| 15:56 | 3,203.00 | 3,203.00 | 3,203.00 | 3,203.00 | 0.1K |
| 15:59 | 3,202.00 | 3,202.00 | 3,199.00 | 3,199.00 | 0.5K |
| 16:00 | 3,199.00 | 3,201.00 | 3,199.00 | 3,201.00 | 2.9K |
| 16:01 | 3,202.00 | 3,202.00 | 3,200.00 | 3,200.00 | 0.4K |
| 16:03 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.2K |
| 16:04 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.2K |
| 16:05 | 3,191.00 | 3,193.00 | 3,191.00 | 3,192.00 | 1.1K |
| 16:06 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.3K |
| 16:07 | 3,188.00 | 3,190.00 | 3,188.00 | 3,190.00 | 0.4K |
| 16:08 | 3,190.00 | 3,190.00 | 3,189.00 | 3,189.00 | 0.5K |
| 16:09 | 3,191.00 | 3,193.00 | 3,191.00 | 3,193.00 | 1.1K |
| 16:10 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 16:12 | 3,191.90 | 3,193.00 | 3,191.90 | 3,193.00 | 1.1K |
| 16:13 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.4K |
| 16:14 | 3,195.00 | 3,195.00 | 3,194.00 | 3,195.00 | 0.2K |
| 16:15 | 3,194.00 | 3,194.00 | 3,193.00 | 3,193.00 | 0.3K |
| 16:17 | 3,193.00 | 3,193.00 | 3,193.00 | 3,193.00 | 0.5K |
| 16:19 | 3,191.00 | 3,192.00 | 3,191.00 | 3,191.00 | 0.9K |
| 16:20 | 3,193.00 | 3,195.00 | 3,193.00 | 3,195.00 | 1.2K |
| 16:21 | 3,193.00 | 3,193.00 | 3,191.00 | 3,191.00 | 0.1K |
| 16:22 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.9K |
| 16:23 | 3,191.00 | 3,192.00 | 3,191.00 | 3,192.00 | 0.1K |
| 16:24 | 3,192.00 | 3,192.00 | 3,191.00 | 3,191.00 | 2.0K |
| 16:25 | 3,190.00 | 3,191.00 | 3,190.00 | 3,191.00 | 0.5K |
| 16:26 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |
| 16:27 | 3,186.00 | 3,187.00 | 3,186.00 | 3,187.00 | 1.8K |
| 16:28 | 3,188.00 | 3,188.00 | 3,187.00 | 3,188.00 | 0.9K |
| 16:29 | 3,191.00 | 3,193.00 | 3,191.00 | 3,193.00 | 0.9K |
| 16:35 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 67.9K |