ZTE Corp-H (0763)

0763
🏛️ Hong Kong →
33.54
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.92 33.36 32.82 32.82 2,683.6K
09:35 32.84 33.20 32.80 33.20 1,800.8K
09:40 33.22 33.36 33.14 33.14 788.6K
09:45 33.12 33.24 33.04 33.20 568.4K
09:50 33.22 33.22 33.00 33.10 1,088.8K
09:55 33.12 33.24 32.88 33.02 932.4K
10:00 33.06 33.06 32.88 32.90 584.6K
10:05 32.88 32.96 32.78 32.78 1,251.8K
10:10 32.76 32.78 32.50 32.66 1,864.4K
10:15 32.66 32.88 32.54 32.88 558.0K
10:20 32.86 33.16 32.82 33.08 965.0K
10:25 33.06 33.10 32.92 32.94 528.0K
10:30 33.00 33.04 32.94 33.04 653.4K
10:35 33.02 33.06 32.92 32.92 390.2K
10:40 32.94 32.94 32.74 32.74 664.0K
10:45 32.74 32.96 32.72 32.96 528.6K
10:50 32.98 33.10 32.96 33.10 380.6K
10:55 33.08 33.22 33.08 33.22 534.8K
11:00 33.20 33.24 33.16 33.16 516.4K
11:05 33.14 33.14 32.94 32.98 613.4K
11:10 33.00 33.30 32.98 33.30 1,170.8K
11:15 33.34 33.38 33.14 33.20 424.2K
11:20 33.22 33.70 33.20 33.68 730.0K
11:25 33.70 33.78 33.66 33.72 1,006.7K
11:30 33.76 34.24 33.76 34.12 2,323.2K
11:35 34.12 34.34 34.10 34.24 1,414.6K
11:40 34.28 34.28 34.12 34.18 644.2K
11:45 34.20 34.30 34.14 34.28 614.8K
11:50 34.30 34.40 34.16 34.40 776.2K
11:55 34.40 34.44 34.34 34.34 501.0K
13:00 34.36 34.40 33.90 33.94 884.2K
13:05 33.92 33.96 33.70 33.90 843.8K
13:10 33.92 33.94 33.70 33.70 476.6K
13:15 33.68 33.74 33.66 33.70 317.8K
13:20 33.70 33.72 33.52 33.64 560.0K
13:25 33.62 33.82 33.58 33.74 546.8K
13:30 33.76 33.76 33.62 33.72 253.8K
13:35 33.74 33.90 33.72 33.80 347.2K
13:40 33.82 34.00 33.76 33.88 375.2K
13:45 33.90 34.00 33.86 33.98 643.4K
13:50 33.96 34.14 33.78 34.10 825.2K
13:55 34.06 34.12 33.88 33.88 669.6K
14:00 33.88 34.02 33.86 34.00 282.0K
14:05 34.00 34.10 33.86 33.88 555.8K
14:10 33.86 34.02 33.78 33.98 407.4K
14:15 34.00 34.02 33.98 34.02 388.2K
14:20 34.00 34.02 33.86 33.94 542.0K
14:25 33.96 33.96 33.74 33.76 457.8K
14:30 33.80 33.88 33.78 33.84 309.4K
14:35 33.84 33.86 33.76 33.86 538.6K
14:40 33.86 33.96 33.68 33.68 637.6K
14:45 33.70 33.86 33.70 33.86 632.6K
14:50 33.88 33.88 33.74 33.80 645.8K
14:55 33.76 33.80 33.70 33.80 824.6K
15:00 33.76 33.82 33.70 33.80 521.0K
15:05 33.82 33.82 33.68 33.70 406.4K
15:10 33.68 33.80 33.66 33.78 393.0K
15:15 33.68 33.82 33.66 33.70 565.4K
15:20 33.70 33.74 33.62 33.68 448.6K
15:25 33.70 33.78 33.68 33.74 273.0K
15:30 33.76 33.76 33.66 33.70 507.6K
15:35 33.72 33.76 33.66 33.72 416.3K
15:40 33.70 33.76 33.66 33.66 377.8K
15:45 33.72 33.76 33.64 33.76 534.6K
15:50 33.76 33.80 33.72 33.78 186.0K
15:55 33.76 33.78 33.66 33.78 711.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles