Glencore (GLEN)

GLEN
🏛️ Reino Unido →
335.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 320.35 320.95 320.30 320.85 253.7K
08:01 320.80 320.80 319.45 320.26 296.2K
08:02 320.25 320.90 320.25 320.82 142.2K
08:03 320.85 321.09 320.80 321.09 64.9K
08:04 321.02 321.16 320.95 320.95 52.6K
08:05 320.94 321.01 320.90 321.01 28.3K
08:06 320.70 321.00 320.70 320.77 60.2K
08:07 321.60 321.60 320.90 321.10 51.7K
08:08 321.18 321.18 321.05 321.14 13.3K
08:09 321.20 321.20 320.80 320.90 98.0K
08:10 320.86 320.95 320.86 320.95 18.9K
08:11 321.05 321.32 321.05 321.16 27.3K
08:12 321.35 321.35 321.10 321.16 57.4K
08:13 321.25 321.25 320.90 320.90 61.4K
08:14 320.95 321.00 320.95 321.00 0.0K
08:15 320.95 321.10 320.95 321.00 50.5K
08:16 320.95 321.25 320.85 320.85 43.9K
08:17 320.95 321.05 320.80 320.95 42.0K
08:18 320.89 321.15 320.85 321.15 18.9K
08:19 320.93 321.05 320.85 320.85 30.2K
08:20 320.75 320.90 320.75 320.90 18.8K
08:21 320.73 320.85 320.47 320.47 71.4K
08:22 320.59 320.65 320.50 320.50 60.6K
08:23 320.55 320.90 320.45 320.90 25.3K
08:24 320.80 321.39 320.70 321.00 34.5K
08:25 321.10 321.15 321.05 321.15 71.3K
08:26 321.26 321.26 321.20 321.20 29.9K
08:27 321.10 321.10 321.10 321.10 44.1K
08:28 320.80 320.80 320.73 320.73 41.9K
08:29 320.70 320.90 320.65 320.90 22.9K
08:30 321.00 321.09 321.00 321.00 25.8K
08:31 321.20 321.20 320.95 320.95 40.4K
08:32 320.80 321.10 320.73 321.10 32.6K
08:33 321.25 321.25 321.05 321.05 97.3K
08:34 320.95 321.05 320.90 320.95 51.5K
08:35 320.95 321.00 320.70 320.70 21.3K
08:36 320.75 320.80 320.70 320.70 1.0K
08:37 320.65 320.70 320.55 320.70 26.4K
08:38 320.70 320.90 320.70 320.90 13.0K
08:39 320.95 321.10 320.95 321.10 22.5K
08:40 321.15 321.15 321.00 321.00 12.3K
08:41 320.95 320.95 320.79 320.79 7.0K
08:42 320.75 320.75 320.55 320.70 58.5K
08:43 320.60 320.75 320.60 320.65 72.9K
08:44 320.60 320.80 320.60 320.80 31.2K
08:45 320.80 320.80 320.55 320.60 20.7K
08:46 320.59 320.60 320.59 320.60 32.8K
08:47 320.50 320.65 320.50 320.50 18.4K
08:48 320.40 320.53 320.25 320.53 35.6K
08:49 320.60 320.60 320.35 320.35 21.9K
08:50 320.15 320.20 320.00 320.10 85.4K
08:51 320.10 320.50 320.05 320.50 25.5K
08:52 320.44 320.44 320.40 320.40 1.6K
08:53 320.45 320.75 320.40 320.70 24.6K
08:54 321.06 321.06 321.06 321.06 3.7K
08:55 321.15 321.30 321.00 321.30 57.7K
08:56 321.24 321.70 321.20 321.70 64.9K
08:57 321.60 321.60 321.60 321.60 11.1K
08:58 321.45 321.50 321.45 321.50 2.5K
08:59 321.53 321.60 321.53 321.60 54.2K
09:00 321.60 321.65 321.55 321.55 7.0K
09:01 321.50 321.63 321.50 321.63 1.2K
09:02 321.70 321.70 321.60 321.60 9.2K
09:03 321.14 321.14 321.14 321.14 3.1K
09:04 321.20 321.20 321.10 321.15 30.5K
09:05 321.10 321.25 321.10 321.25 17.3K
09:06 321.26 321.26 321.20 321.20 3.6K
09:07 321.25 321.50 321.25 321.50 0.4K
09:09 321.25 321.35 321.25 321.35 35.7K
09:10 321.30 321.30 321.05 321.05 9.3K
09:11 321.15 321.15 321.03 321.03 3.0K
09:12 321.15 321.30 321.05 321.30 421.3K
09:13 321.20 321.20 320.90 320.90 6.2K
09:14 321.00 321.10 320.85 320.95 483.9K
09:15 320.91 321.35 320.91 321.35 18.1K
09:16 321.25 321.40 321.25 321.28 42.5K
09:17 321.40 321.40 321.25 321.25 2.8K
09:18 321.47 321.47 321.40 321.40 155.5K
09:19 321.30 321.30 321.15 321.15 16.3K
09:20 321.25 321.35 321.16 321.35 2.6K
09:21 321.30 321.40 321.20 321.40 55.9K
09:22 321.45 321.47 321.45 321.47 11.0K
09:23 321.46 321.55 321.46 321.50 1.8K
09:24 321.60 321.60 321.60 321.60 1.2K
09:25 321.50 321.56 321.50 321.56 6.9K
09:26 321.60 321.60 321.50 321.50 1.2K
09:27 321.56 321.56 321.56 321.56 1.6K
09:28 321.50 321.50 321.40 321.40 14.1K
09:30 321.53 321.60 321.45 321.60 8.0K
09:31 321.55 321.55 321.50 321.50 31.1K
09:33 321.50 321.65 321.40 321.40 19.6K
09:34 321.40 321.55 321.40 321.40 65.2K
09:35 321.50 321.55 321.45 321.55 9.1K
09:36 321.60 321.60 321.60 321.60 3.4K
09:37 321.70 321.70 321.65 321.65 6.3K
09:38 321.65 321.65 321.60 321.60 1.4K
09:39 321.60 321.60 321.45 321.45 8.9K
09:40 321.40 321.55 321.40 321.55 24.0K
09:41 321.50 321.55 321.50 321.50 2.0K
09:42 321.60 321.70 321.60 321.65 8.1K
09:43 321.80 321.80 321.65 321.80 2.1K
09:44 321.85 321.90 321.85 321.90 16.0K
09:45 321.86 321.86 321.80 321.86 1.5K
09:46 321.80 321.95 321.80 321.95 5.3K
09:47 321.90 321.95 321.90 321.95 10.9K
09:48 321.98 322.10 321.98 322.05 106.5K
09:49 322.05 322.10 322.00 322.10 6.4K
09:50 322.06 322.10 322.00 322.06 76.7K
09:51 322.00 322.00 321.75 321.75 1.2K
09:52 321.76 321.76 321.70 321.70 15.7K
09:53 321.65 321.70 321.60 321.65 81.6K
09:54 321.70 321.70 321.60 321.60 0.3K
09:55 321.70 322.15 321.65 322.15 13.9K
09:56 321.81 322.15 321.81 322.10 3.3K
09:57 322.00 322.00 322.00 322.00 4.4K
09:58 321.95 322.10 321.95 322.10 1.1K
09:59 322.20 322.24 322.10 322.24 57.9K
10:00 322.10 322.35 322.10 322.30 7.3K
10:01 322.35 322.35 322.25 322.25 9.3K
10:02 322.30 322.43 322.30 322.43 1.5K
10:03 322.45 322.65 322.45 322.55 21.6K
10:04 322.59 322.59 322.50 322.57 34.6K
10:05 322.58 322.58 322.56 322.56 6.7K
10:06 322.55 322.65 322.55 322.65 13.4K
10:07 322.75 322.85 322.75 322.85 3.6K
10:08 322.86 322.92 322.86 322.92 36.6K
10:09 322.85 323.00 322.85 323.00 25.5K
10:10 322.95 323.00 322.83 322.83 18.5K
10:11 322.94 323.10 322.94 323.04 12.4K
10:12 323.00 323.06 322.95 323.05 13.3K
10:13 323.15 323.15 323.00 323.00 0.0K
10:14 323.20 323.25 323.20 323.21 16.3K
10:15 323.15 323.15 323.05 323.05 34.2K
10:16 323.05 323.10 322.95 322.95 12.7K
10:17 322.90 322.90 322.90 322.90 0.0K
10:18 323.05 323.19 323.05 323.19 20.6K
10:19 323.15 323.15 323.10 323.10 6.8K
10:20 323.10 323.10 322.85 322.90 6.5K
10:21 322.80 322.80 322.46 322.46 0.9K
10:22 322.60 322.71 322.60 322.69 9.6K
10:23 322.80 322.80 322.65 322.65 4.4K
10:24 322.66 322.66 322.60 322.60 3.8K
10:25 322.60 322.60 322.60 322.60 0.0K
10:26 322.60 322.62 322.60 322.62 0.3K
10:27 322.62 322.62 322.46 322.46 15.7K
10:28 322.35 322.50 322.35 322.45 0.9K
10:29 322.35 322.50 322.35 322.35 20.3K
10:30 322.30 322.35 322.30 322.35 11.1K
10:31 322.35 322.35 322.30 322.30 5.5K
10:32 322.45 322.55 322.45 322.55 2.5K
10:33 322.52 322.65 322.52 322.65 4.5K
10:34 322.55 322.60 322.55 322.60 10.9K
10:35 322.50 322.56 322.50 322.55 4.8K
10:36 322.50 322.60 322.40 322.40 21.1K
10:37 322.25 322.40 322.20 322.40 18.1K
10:38 322.40 322.40 322.30 322.30 0.8K
10:40 322.25 322.35 322.20 322.35 40.9K
10:41 322.00 322.05 321.95 321.95 42.1K
10:42 321.95 321.99 321.80 321.93 8.5K
10:43 322.05 322.05 321.95 321.95 1.6K
10:44 322.05 322.05 322.05 322.05 3.6K
10:45 322.05 322.05 322.05 322.05 5.2K
10:46 322.05 322.05 321.85 322.01 16.1K
10:47 321.90 322.05 321.90 322.05 16.3K
10:48 322.05 322.15 322.05 322.05 7.3K
10:49 322.15 322.15 322.00 322.00 6.8K
10:50 321.99 322.01 321.95 321.95 7.9K
10:51 321.95 321.95 321.95 321.95 0.8K
10:52 322.05 322.05 322.05 322.05 1.8K
10:53 322.15 322.15 322.00 322.00 0.5K
10:54 322.05 322.05 322.05 322.05 2.5K
10:55 322.05 322.15 322.05 322.15 10.6K
10:56 322.05 322.05 322.00 322.00 0.0K
10:57 321.96 321.99 321.96 321.99 4.0K
10:58 322.02 322.02 321.95 321.95 3.5K
10:59 321.99 321.99 321.96 321.96 3.2K
11:00 321.95 321.95 321.90 321.90 2.4K
11:01 321.80 321.85 321.80 321.85 14.7K
11:02 321.80 321.80 321.75 321.75 5.8K
11:03 321.85 321.85 321.75 321.75 1.4K
11:04 321.81 321.85 321.80 321.85 12.2K
11:05 321.81 321.85 321.75 321.75 7.8K
11:06 321.80 321.80 321.80 321.80 0.1K
11:07 321.80 321.91 321.80 321.85 12.6K
11:08 321.95 322.02 321.80 321.80 18.1K
11:09 321.75 321.94 321.75 321.94 47.7K
11:10 321.80 321.96 321.80 321.96 2.2K
11:11 321.94 321.94 321.75 321.75 18.8K
11:12 321.75 321.84 321.65 321.65 33.1K
11:13 321.70 321.75 321.70 321.75 3.6K
11:14 321.75 321.75 321.75 321.75 12.1K
11:15 321.85 321.95 321.85 321.95 8.8K
11:16 322.00 322.00 322.00 322.00 0.3K
11:17 321.90 321.95 321.90 321.95 6.7K
11:18 321.95 321.95 321.95 321.95 0.0K
11:19 321.95 321.95 321.85 321.85 9.8K
11:20 321.85 321.85 321.85 321.85 0.0K
11:21 321.75 321.80 321.75 321.80 1.1K
11:22 321.80 321.90 321.80 321.90 6.0K
11:23 321.90 321.90 321.90 321.90 6.9K
11:24 322.00 322.00 322.00 322.00 4.2K
11:25 321.95 321.95 321.95 321.95 6.9K
11:26 321.91 321.95 321.91 321.91 4.3K
11:27 321.85 321.85 321.85 321.85 0.9K
11:28 321.90 323.55 321.90 322.04 89.3K
11:29 322.04 322.04 322.00 322.00 19.5K
11:31 322.10 322.25 322.10 322.25 9.6K
11:32 322.30 322.30 322.15 322.25 23.2K
11:33 322.18 322.18 322.18 322.18 1.0K
11:34 322.20 322.20 322.10 322.20 2.5K
11:36 322.20 322.20 322.10 322.10 11.2K
11:37 322.05 322.14 322.05 322.14 7.5K
11:38 322.13 322.13 322.13 322.13 1.2K
11:39 322.15 322.20 322.10 322.15 11.5K
11:40 322.16 322.16 322.15 322.15 1.1K
11:41 322.10 322.10 322.05 322.10 6.1K
11:42 321.95 321.95 321.90 321.90 0.9K
11:43 321.95 322.00 321.95 322.00 6.2K
11:44 321.90 321.95 321.90 321.95 11.2K
11:45 321.91 322.05 321.85 322.05 14.0K
11:46 322.00 322.00 321.85 321.85 6.3K
11:47 321.90 321.90 321.60 321.65 23.5K
11:48 321.70 321.70 321.70 321.70 0.0K
11:49 321.71 321.75 321.71 321.75 0.5K
11:50 321.65 321.65 321.55 321.55 6.1K
11:51 321.65 321.65 321.65 321.65 3.4K
11:52 321.55 321.60 321.30 321.50 39.7K
11:53 321.44 321.50 321.35 321.35 5.8K
11:54 321.45 321.45 321.10 321.10 26.9K
11:55 321.15 321.20 320.50 320.50 154.8K
11:56 320.60 320.70 320.55 320.55 15.0K
11:57 320.59 320.70 320.59 320.60 23.0K
11:58 320.65 320.65 320.55 320.55 1.2K
11:59 320.59 320.65 320.55 320.55 32.2K
12:00 320.60 320.70 320.60 320.60 24.9K
12:01 320.70 320.70 320.66 320.70 3.2K
12:02 320.70 320.70 320.40 320.40 13.6K
12:03 320.35 321.73 320.25 320.30 178.3K
12:04 320.28 320.28 320.28 320.28 0.9K
12:05 320.40 320.40 320.30 320.40 21.7K
12:06 320.41 320.41 320.41 320.40 12.8K
12:07 320.20 320.20 320.20 320.20 0.0K
12:08 320.26 320.30 320.25 320.25 23.0K
12:09 320.20 320.20 320.20 320.20 0.3K
12:10 320.25 320.25 320.00 320.00 11.3K
12:11 320.15 320.15 320.15 320.15 90.5K
12:12 320.15 320.15 320.10 320.11 26.4K
12:13 320.15 320.15 320.00 320.00 52.0K
12:14 320.00 320.00 319.80 320.00 134.5K
12:15 319.95 320.05 319.90 319.96 89.6K
12:16 319.90 320.00 319.90 319.95 2.0K
12:17 320.00 320.00 319.35 319.35 263.1K
12:18 319.45 319.50 319.15 319.15 42.9K
12:19 319.25 319.30 319.25 319.30 6.9K
12:20 319.29 319.29 319.20 319.23 84.6K
12:21 319.25 319.25 319.20 319.25 8.6K
12:22 319.21 319.25 319.15 319.15 9.6K
12:23 319.15 319.21 319.15 319.21 4.5K
12:24 319.26 319.26 319.15 319.21 32.3K
12:25 319.15 319.15 319.15 319.15 0.0K
12:26 319.20 319.25 319.20 319.20 11.5K
12:27 319.25 319.30 319.25 319.30 54.3K
12:28 319.22 319.30 319.22 319.30 2.7K
12:29 319.30 319.30 319.25 319.25 0.0K
12:30 319.35 319.61 319.35 319.60 24.7K
12:31 319.65 319.65 319.55 319.59 0.1K
12:32 319.60 319.65 319.60 319.65 11.4K
12:33 319.55 319.60 319.55 319.55 45.1K
12:34 319.65 319.65 319.55 319.61 10.8K
12:35 319.54 319.59 319.50 319.59 17.1K
12:36 319.52 319.60 319.52 319.55 7.2K
12:37 319.55 319.55 319.40 319.40 2.4K
12:38 319.45 319.45 319.41 319.41 17.9K
12:39 319.45 319.50 319.45 319.50 11.3K
12:40 319.50 319.50 319.39 319.39 20.3K
12:41 319.35 319.35 319.30 319.30 22.7K
12:42 319.25 319.35 319.20 319.35 13.3K
12:43 319.30 319.33 319.30 319.33 4.2K
12:45 319.40 319.40 319.25 319.25 14.6K
12:46 319.10 319.11 319.00 319.11 15.4K
12:47 319.10 319.10 319.05 319.05 12.6K
12:48 319.15 319.15 319.05 319.10 18.2K
12:49 319.05 319.10 319.05 319.10 7.2K
12:50 319.10 319.10 319.00 319.02 74.7K
12:51 319.05 319.10 319.00 319.00 18.8K
12:52 318.90 318.90 318.78 318.80 38.7K
12:53 318.78 318.81 318.78 318.81 3.5K
12:54 318.85 318.95 318.85 318.95 9.2K
12:55 319.00 319.00 319.00 319.00 4.4K
12:56 319.05 319.05 318.85 318.90 26.5K
12:57 319.05 319.15 319.05 319.05 8.1K
12:58 319.10 319.10 319.10 319.10 0.3K
12:59 319.20 319.20 319.13 319.20 5.5K
13:00 319.15 319.15 319.15 319.15 2.6K
13:01 319.15 319.15 319.05 319.05 11.7K
13:02 319.11 319.15 319.05 319.10 2.6K
13:03 319.05 319.05 319.00 319.00 8.2K
13:04 319.00 319.00 319.00 319.00 1.6K
13:05 319.10 319.10 319.05 319.05 24.4K
13:06 319.00 319.30 319.00 319.25 36.2K
13:07 319.20 319.20 319.14 319.14 3.9K
13:08 319.25 319.50 319.25 319.50 12.2K
13:09 319.48 319.48 319.35 319.35 9.9K
13:10 319.30 319.60 319.30 319.52 29.5K
13:11 319.65 319.70 319.55 319.62 16.7K
13:12 319.85 321.25 319.85 321.25 304.8K
13:13 321.45 322.85 321.45 322.85 183.7K
13:14 322.60 322.75 322.10 322.65 126.0K
13:15 322.35 322.75 322.30 322.35 93.4K
13:16 321.80 322.25 321.60 321.95 142.7K
13:17 322.25 323.07 322.25 323.07 95.3K
13:18 323.25 324.40 323.15 324.40 135.6K
13:19 324.40 324.80 324.10 324.75 84.6K
13:20 324.90 326.50 324.85 326.28 279.8K
13:21 326.60 327.95 326.50 327.60 315.8K
13:22 327.60 327.60 325.77 326.50 227.3K
13:23 326.60 327.85 326.40 327.67 231.5K
13:24 328.30 330.53 328.30 329.00 497.1K
13:25 329.40 330.00 329.24 329.70 437.2K
13:26 330.00 330.95 329.10 329.10 291.8K
13:27 329.10 331.00 329.10 330.91 356.9K
13:28 330.75 331.45 330.35 330.45 349.8K
13:29 330.30 331.00 330.20 331.00 218.3K
13:30 330.60 332.00 330.60 331.53 321.3K
13:31 331.70 332.05 330.20 330.60 311.5K
13:32 330.65 331.10 330.55 330.66 357.2K
13:33 330.96 330.96 329.25 329.75 144.0K
13:34 329.75 329.85 329.15 329.45 71.9K
13:35 329.15 330.55 329.15 329.30 171.5K
13:36 329.65 330.20 329.65 330.15 134.2K
13:37 329.90 330.35 329.90 329.90 104.5K
13:38 329.75 330.43 329.75 330.25 106.7K
13:39 330.04 330.75 330.04 330.40 99.6K
13:40 330.35 331.15 330.35 331.15 39.5K
13:41 331.01 331.60 330.83 331.50 115.1K
13:42 331.50 331.90 331.35 331.35 102.3K
13:43 331.20 331.20 330.20 330.20 146.5K
13:44 330.05 330.35 329.55 329.95 111.9K
13:45 330.05 330.20 329.90 329.95 133.4K
13:46 329.85 329.85 329.00 329.20 50.2K
13:47 329.20 329.50 328.95 328.95 307.5K
13:48 329.10 330.00 329.10 330.00 128.5K
13:49 329.90 330.70 329.90 330.50 66.7K
13:50 330.35 330.40 329.66 329.66 101.0K
13:51 330.00 330.60 330.00 330.60 20.8K
13:52 330.75 331.00 330.75 330.80 36.4K
13:53 330.75 330.95 330.65 330.95 29.9K
13:54 330.95 330.95 330.65 330.65 19.6K
13:55 330.75 330.86 330.55 330.55 30.3K
13:56 330.70 330.95 330.70 330.95 33.3K
13:57 330.95 331.16 330.80 330.80 50.2K
13:58 331.00 331.05 330.85 330.94 64.9K
13:59 330.95 331.05 330.70 330.70 217.4K
14:00 330.70 330.95 330.70 330.80 58.2K
14:01 330.81 331.00 330.60 330.65 22.5K
14:02 330.61 330.61 330.20 330.55 56.4K
14:03 330.50 330.60 330.30 330.30 31.0K
14:04 330.30 330.45 329.85 329.85 49.1K
14:05 329.90 330.10 329.65 330.00 36.1K
14:06 330.05 330.35 330.05 330.35 134.4K
14:07 330.20 330.65 330.20 330.60 73.6K
14:08 330.65 331.15 330.65 330.76 168.8K
14:09 330.90 330.90 330.30 330.30 49.2K
14:10 330.40 331.30 330.33 331.30 56.2K
14:11 331.30 331.78 331.30 331.78 52.1K
14:12 331.75 331.91 331.50 331.50 58.8K
14:13 331.65 331.65 330.65 330.76 54.0K
14:14 330.65 330.90 330.40 330.90 89.2K
14:15 330.95 331.05 330.75 330.80 36.6K
14:16 330.75 330.75 329.76 329.76 39.7K
14:17 329.95 330.00 329.90 330.00 16.7K
14:18 330.00 330.00 329.60 329.85 52.9K
14:19 330.00 330.55 329.95 330.40 195.4K
14:20 330.43 330.45 330.03 330.03 104.6K
14:21 330.10 330.53 330.05 330.50 55.4K
14:22 330.40 330.40 330.00 330.22 311.1K
14:23 330.30 330.30 330.16 330.20 26.1K
14:24 330.15 330.15 329.90 329.90 19.0K
14:25 329.95 329.95 329.60 329.69 18.3K
14:26 329.65 329.70 329.05 329.05 44.5K
14:27 329.00 329.00 328.78 328.78 34.9K
14:28 328.77 328.77 328.25 328.25 12.5K
14:29 328.00 328.50 327.90 328.50 196.4K
14:30 328.30 329.20 328.30 329.15 98.1K
14:31 329.19 329.19 328.60 328.60 56.7K
14:32 328.50 329.55 328.50 329.55 100.4K
14:33 329.50 330.10 329.50 329.55 99.9K
14:34 329.45 329.70 329.35 329.70 30.8K
14:35 329.65 329.65 329.15 329.15 35.0K
14:36 329.05 329.25 328.95 329.25 62.3K
14:37 329.26 329.26 328.85 328.95 48.7K
14:38 328.90 329.05 328.80 328.80 50.1K
14:39 328.80 328.95 328.70 328.90 35.8K
14:40 328.90 329.85 328.90 329.85 126.0K
14:41 329.90 330.00 329.85 329.95 29.5K
14:42 329.95 330.00 329.80 329.80 58.3K
14:43 329.60 329.70 329.35 329.35 147.3K
14:44 329.30 331.03 329.30 329.57 63.0K
14:45 329.60 329.80 329.47 329.47 85.2K
14:46 329.75 329.75 329.55 329.65 61.2K
14:47 329.65 329.80 329.60 329.70 164.8K
14:48 329.65 329.80 329.60 329.70 85.5K
14:49 329.60 330.25 329.60 330.25 176.5K
14:50 330.05 330.35 330.05 330.30 41.9K
14:51 330.35 330.35 329.99 329.99 57.9K
14:52 330.05 330.55 330.05 330.55 339.0K
14:53 330.50 330.50 330.25 330.32 39.4K
14:54 330.35 330.45 330.25 330.45 17.0K
14:55 330.40 330.45 330.25 330.25 53.4K
14:56 330.20 330.20 330.05 330.15 32.5K
14:57 330.15 330.15 329.79 329.85 62.7K
14:58 329.95 330.26 329.95 330.26 24.9K
14:59 330.25 330.60 330.25 330.60 37.3K
15:00 330.65 330.85 330.40 330.60 97.0K
15:01 330.60 330.70 330.25 330.25 23.7K
15:02 330.40 330.50 330.35 330.40 55.3K
15:03 330.60 330.65 330.30 330.45 34.7K
15:04 330.50 330.50 330.30 330.50 20.6K
15:05 330.40 330.40 330.10 330.17 93.7K
15:06 330.30 330.45 330.10 330.25 242.7K
15:07 330.45 330.55 330.25 330.39 719.5K
15:08 330.80 331.03 330.68 330.75 136.6K
15:09 330.75 330.75 330.55 330.60 101.0K
15:10 330.85 330.85 330.67 330.70 30.3K
15:11 330.70 330.70 330.35 330.50 45.5K
15:12 330.60 330.60 330.50 330.56 4.5K
15:13 330.60 330.65 330.60 330.60 24.6K
15:14 330.55 330.70 330.35 330.43 71.8K
15:15 330.25 330.50 329.95 330.50 137.5K
15:16 330.50 331.00 330.50 330.85 116.6K
15:17 330.80 330.85 330.70 330.73 43.6K
15:18 330.75 331.05 330.65 330.70 128.8K
15:19 330.75 330.90 330.75 330.90 32.0K
15:20 330.95 330.97 330.85 330.97 18.8K
15:21 330.93 330.95 330.70 330.70 61.7K
15:22 330.95 331.15 330.90 331.15 313.3K
15:23 331.05 331.70 331.05 331.70 200.4K
15:24 331.68 331.69 331.35 331.35 169.3K
15:25 331.40 331.70 331.40 331.65 35.4K
15:26 331.75 331.75 331.40 331.55 48.3K
15:27 331.50 331.50 331.15 331.35 149.8K
15:28 331.40 331.45 331.30 331.32 49.2K
15:29 331.40 331.40 330.85 330.90 182.5K
15:30 331.10 331.10 330.95 330.95 49.6K
15:31 331.10 331.20 330.95 331.05 47.0K
15:32 330.95 330.95 330.70 330.90 60.0K
15:33 331.00 331.05 330.95 331.05 20.0K
15:34 331.05 331.05 330.92 331.05 40.1K
15:35 331.00 331.25 331.00 331.20 77.4K
15:36 331.16 331.75 331.16 331.75 131.0K
15:37 331.80 331.95 331.30 331.30 203.3K
15:38 331.15 331.45 331.14 331.45 39.2K
15:39 331.50 331.55 331.45 331.53 30.6K
15:40 331.55 331.55 331.35 331.55 107.7K
15:41 331.62 331.65 331.50 331.65 20.5K
15:42 331.66 331.75 331.66 331.75 45.2K
15:43 331.80 331.80 331.70 331.70 44.1K
15:44 331.75 331.85 331.75 331.75 149.3K
15:45 331.80 331.90 331.80 331.87 24.5K
15:46 331.95 331.95 331.80 331.80 371.5K
15:47 331.85 332.19 331.85 332.19 224.8K
15:48 332.10 332.10 331.90 332.00 113.1K
15:49 332.10 332.20 332.10 332.15 34.8K
15:50 332.25 332.40 332.25 332.25 100.2K
15:51 332.25 332.36 332.05 332.35 417.3K
15:52 332.35 332.35 332.00 332.05 230.1K
15:53 332.20 332.20 332.00 332.00 69.3K
15:54 332.10 332.25 322.80 322.80 957.5K
15:55 332.10 332.11 331.45 331.45 141.2K
15:56 331.50 331.60 331.35 331.40 127.6K
15:57 331.40 331.46 331.20 331.20 99.4K
15:58 331.10 331.10 330.75 330.85 48.3K
15:59 330.85 331.17 330.85 331.15 36.9K
16:00 331.15 331.55 331.15 331.30 78.9K
16:01 331.32 331.45 331.32 331.45 56.1K
16:02 331.55 331.55 330.95 330.95 114.7K
16:03 331.00 331.00 330.80 330.86 56.1K
16:04 330.90 330.90 330.80 330.80 14.5K
16:05 330.90 330.90 330.65 330.65 40.8K
16:06 330.65 330.75 330.44 330.45 37.3K
16:07 330.40 330.55 330.40 330.50 36.3K
16:08 330.50 330.50 330.21 330.40 41.9K
16:09 330.35 330.45 330.20 330.30 70.5K
16:10 330.50 330.80 330.40 330.65 150.3K
16:11 330.55 330.55 330.10 330.10 95.4K
16:12 330.20 330.20 330.00 330.10 28.7K
16:13 330.15 330.50 330.00 330.50 69.8K
16:14 330.65 330.80 330.60 330.60 21.4K
16:15 330.60 330.85 330.60 330.83 19.8K
16:16 330.85 330.95 330.85 330.95 84.1K
16:17 330.95 331.00 330.95 331.00 80.5K
16:18 331.00 331.00 330.90 330.95 62.5K
16:19 330.85 330.85 330.85 330.85 21.1K
16:20 330.90 331.00 330.90 331.00 39.3K
16:21 330.90 330.95 330.80 330.81 68.5K
16:22 330.90 330.90 330.85 330.85 27.9K
16:23 330.86 331.00 330.86 331.00 129.2K
16:24 330.95 331.00 330.85 330.85 40.6K
16:25 330.85 331.42 330.85 330.95 106.5K
16:26 330.90 330.95 330.90 330.94 25.5K
16:27 330.85 330.91 330.44 330.50 131.1K
16:28 330.55 330.55 330.30 330.30 28.4K
16:29 330.40 330.45 330.20 330.20 57.6K
16:35 330.25 330.25 330.25 330.25 18,691.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles