Aluminum Corp Of China (2600)

2600
🏛️ Hong Kong →
7.55
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 7.63 7.83 7.59 7.79 11,834.3K
09:35 7.78 7.78 7.70 7.71 2,502.0K
09:40 7.70 7.74 7.66 7.69 2,698.0K
09:45 7.68 7.72 7.66 7.70 2,444.0K
09:50 7.69 7.77 7.69 7.72 4,362.0K
09:55 7.74 7.76 7.71 7.76 2,326.0K
10:00 7.77 7.77 7.70 7.75 1,352.0K
10:05 7.74 7.77 7.70 7.73 1,864.0K
10:10 7.73 7.75 7.73 7.74 576.7K
10:15 7.74 7.74 7.67 7.67 1,300.0K
10:20 7.66 7.66 7.60 7.60 1,780.0K
10:25 7.61 7.68 7.60 7.67 1,940.0K
10:30 7.66 7.76 7.66 7.73 6,744.0K
10:35 7.76 7.78 7.73 7.76 2,666.0K
10:40 7.74 7.78 7.73 7.76 682.0K
10:45 7.74 7.75 7.72 7.73 476.0K
10:50 7.74 7.74 7.73 7.73 350.0K
10:55 7.71 7.72 7.70 7.71 540.0K
11:00 7.70 7.71 7.70 7.71 364.0K
11:05 7.70 7.71 7.67 7.67 598.0K
11:10 7.66 7.67 7.64 7.66 784.0K
11:15 7.67 7.67 7.64 7.64 840.0K
11:20 7.65 7.65 7.60 7.60 960.0K
11:25 7.61 7.62 7.59 7.61 1,180.0K
11:30 7.62 7.62 7.59 7.59 848.0K
11:35 7.60 7.68 7.59 7.65 3,220.0K
11:40 7.70 7.70 7.62 7.63 2,618.0K
11:45 7.62 7.64 7.62 7.63 406.0K
11:50 7.62 7.63 7.61 7.62 490.0K
11:55 7.63 7.63 7.60 7.61 516.0K
13:00 7.62 7.64 7.60 7.61 556.0K
13:05 7.60 7.61 7.59 7.60 774.0K
13:10 7.61 7.61 7.58 7.60 677.1K
13:15 7.60 7.60 7.56 7.56 968.0K
13:20 7.57 7.60 7.56 7.59 2,150.0K
13:25 7.59 7.65 7.57 7.62 1,906.0K
13:30 7.63 7.63 7.60 7.60 1,230.0K
13:35 7.61 7.63 7.57 7.60 3,196.0K
13:40 7.59 7.61 7.58 7.58 808.0K
13:45 7.59 7.64 7.59 7.61 1,914.0K
13:50 7.61 7.62 7.59 7.60 2,512.0K
13:55 7.61 7.62 7.60 7.61 666.0K
14:00 7.61 7.62 7.59 7.61 1,024.0K
14:05 7.60 7.63 7.59 7.61 2,174.0K
14:10 7.62 7.63 7.61 7.62 776.0K
14:15 7.60 7.63 7.60 7.62 1,086.0K
14:20 7.61 7.63 7.61 7.62 1,172.0K
14:25 7.61 7.61 7.60 7.60 638.0K
14:30 7.61 7.61 7.61 7.61 396.3K
14:35 7.60 7.61 7.60 7.61 82.0K
14:40 7.60 7.61 7.60 7.61 234.0K
14:45 7.60 7.61 7.60 7.60 188.0K
14:50 7.61 7.61 7.60 7.60 732.0K
14:55 7.61 7.61 7.60 7.61 242.0K
15:00 7.60 7.61 7.60 7.60 222.0K
15:05 7.61 7.61 7.60 7.60 84.0K
15:10 7.61 7.61 7.60 7.60 469.0K
15:15 7.61 7.61 7.60 7.61 144.0K
15:20 7.60 7.60 7.59 7.59 666.0K
15:25 7.58 7.60 7.58 7.60 981.0K
15:30 7.59 7.60 7.59 7.60 124.0K
15:35 7.59 7.60 7.59 7.60 26.0K
15:40 7.59 7.60 7.58 7.59 453.6K
15:45 7.58 7.59 7.58 7.59 316.0K
15:50 7.58 7.59 7.58 7.58 496.0K
15:55 7.59 7.60 7.57 7.59 2,884.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles