7.55
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.81 | 6.91 | 6.77 | 6.91 | 5,172.0K |
| 09:35 | 6.89 | 6.89 | 6.85 | 6.88 | 468.0K |
| 09:40 | 6.87 | 6.96 | 6.84 | 6.95 | 2,768.0K |
| 09:45 | 6.97 | 7.04 | 6.97 | 7.03 | 3,374.0K |
| 09:50 | 7.04 | 7.11 | 7.02 | 7.08 | 3,246.0K |
| 09:55 | 7.07 | 7.10 | 7.05 | 7.06 | 806.0K |
| 10:00 | 7.05 | 7.06 | 7.04 | 7.06 | 646.0K |
| 10:05 | 7.05 | 7.08 | 7.04 | 7.05 | 708.0K |
| 10:10 | 7.06 | 7.12 | 7.06 | 7.10 | 1,924.0K |
| 10:15 | 7.09 | 7.10 | 7.01 | 7.03 | 498.0K |
| 10:20 | 7.03 | 7.04 | 7.01 | 7.01 | 264.0K |
| 10:25 | 7.01 | 7.04 | 7.01 | 7.04 | 358.0K |
| 10:30 | 7.05 | 7.07 | 7.04 | 7.06 | 422.0K |
| 10:35 | 7.07 | 7.07 | 7.01 | 7.01 | 548.0K |
| 10:40 | 7.02 | 7.03 | 7.02 | 7.02 | 212.0K |
| 10:45 | 7.01 | 7.02 | 6.98 | 7.01 | 718.0K |
| 10:50 | 7.00 | 7.03 | 7.00 | 7.03 | 462.0K |
| 10:55 | 7.02 | 7.11 | 7.02 | 7.09 | 4,600.0K |
| 11:00 | 7.11 | 7.16 | 7.08 | 7.14 | 4,228.0K |
| 11:05 | 7.13 | 7.19 | 7.11 | 7.12 | 4,122.0K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.10 | 328.0K |
| 11:15 | 7.11 | 7.11 | 7.10 | 7.11 | 304.0K |
| 11:20 | 7.12 | 7.13 | 7.10 | 7.12 | 254.0K |
| 11:25 | 7.11 | 7.12 | 7.09 | 7.12 | 386.0K |
| 11:30 | 7.12 | 7.12 | 7.09 | 7.10 | 202.0K |
| 11:35 | 7.09 | 7.10 | 7.09 | 7.10 | 126.0K |
| 11:40 | 7.09 | 7.10 | 7.09 | 7.10 | 110.0K |
| 11:45 | 7.09 | 7.11 | 7.09 | 7.11 | 332.0K |
| 11:50 | 7.10 | 7.11 | 7.10 | 7.11 | 142.0K |
| 11:55 | 7.12 | 7.12 | 7.12 | 7.12 | 38.0K |
| 13:00 | 7.12 | 7.12 | 7.09 | 7.11 | 684.0K |
| 13:05 | 7.12 | 7.13 | 7.11 | 7.12 | 366.0K |
| 13:10 | 7.12 | 7.12 | 7.09 | 7.09 | 194.0K |
| 13:15 | 7.10 | 7.10 | 7.09 | 7.09 | 294.0K |
| 13:20 | 7.08 | 7.10 | 7.08 | 7.10 | 434.0K |
| 13:25 | 7.09 | 7.10 | 7.09 | 7.10 | 242.0K |
| 13:30 | 7.11 | 7.13 | 7.08 | 7.08 | 548.0K |
| 13:35 | 7.10 | 7.10 | 7.08 | 7.09 | 66.0K |
| 13:40 | 7.10 | 7.10 | 7.06 | 7.06 | 1,250.0K |
| 13:45 | 7.07 | 7.08 | 7.06 | 7.07 | 1,630.0K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.05 | 170.0K |
| 13:55 | 7.06 | 7.06 | 7.04 | 7.06 | 134.0K |
| 14:00 | 7.05 | 7.06 | 7.05 | 7.06 | 122.0K |
| 14:05 | 7.05 | 7.06 | 7.05 | 7.06 | 531.0K |
| 14:10 | 7.08 | 7.08 | 7.06 | 7.08 | 315.5K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.08 | 144.0K |
| 14:20 | 7.07 | 7.10 | 7.07 | 7.10 | 490.0K |
| 14:25 | 7.08 | 7.09 | 7.08 | 7.09 | 254.0K |
| 14:30 | 7.08 | 7.09 | 7.08 | 7.09 | 358.0K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.11 | 178.0K |
| 14:40 | 7.10 | 7.12 | 7.09 | 7.12 | 302.2K |
| 14:45 | 7.10 | 7.13 | 7.10 | 7.12 | 438.0K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.12 | 320.0K |
| 14:55 | 7.12 | 7.12 | 7.10 | 7.11 | 210.0K |
| 15:00 | 7.11 | 7.11 | 7.10 | 7.11 | 163.9K |
| 15:05 | 7.10 | 7.11 | 7.10 | 7.11 | 178.0K |
| 15:10 | 7.10 | 7.12 | 7.10 | 7.11 | 674.0K |
| 15:15 | 7.10 | 7.12 | 7.10 | 7.11 | 580.0K |
| 15:20 | 7.12 | 7.12 | 7.10 | 7.11 | 108.0K |
| 15:25 | 7.10 | 7.11 | 7.09 | 7.09 | 260.0K |
| 15:30 | 7.08 | 7.11 | 7.07 | 7.11 | 736.9K |
| 15:35 | 7.10 | 7.11 | 7.09 | 7.10 | 146.0K |
| 15:40 | 7.09 | 7.10 | 7.08 | 7.10 | 286.0K |
| 15:45 | 7.08 | 7.10 | 7.07 | 7.07 | 512.0K |
| 15:50 | 7.06 | 7.08 | 7.06 | 7.08 | 940.0K |
| 15:55 | 7.10 | 7.10 | 7.07 | 7.10 | 1,394.0K |