BOC Hong Kong (2388)

2388
🏛️ Hong Kong →
36.72
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.26 37.26 36.62 36.64 4,693.9K
09:35 36.64 36.64 36.46 36.52 514.0K
09:40 36.50 36.52 36.50 36.50 134.5K
09:45 36.52 36.56 36.50 36.52 315.0K
09:50 36.54 36.54 36.52 36.54 109.5K
09:55 36.54 36.58 36.52 36.56 337.0K
10:00 36.58 36.60 36.56 36.58 336.5K
10:05 36.56 36.56 36.48 36.50 733.0K
10:10 36.48 36.52 36.46 36.52 234.0K
10:15 36.50 36.52 36.48 36.50 232.0K
10:20 36.52 36.52 36.44 36.46 323.1K
10:25 36.48 36.50 36.48 36.48 95.5K
10:30 36.50 36.52 36.46 36.46 213.0K
10:35 36.44 36.46 36.40 36.46 717.0K
10:40 36.44 36.46 36.44 36.46 46.9K
10:45 36.44 36.46 36.44 36.46 81.0K
10:50 36.44 36.44 36.40 36.42 202.0K
10:55 36.40 36.42 36.34 36.38 438.5K
11:00 36.36 36.40 36.32 36.40 529.5K
11:05 36.38 36.44 36.38 36.42 151.5K
11:10 36.44 36.46 36.42 36.46 84.0K
11:15 36.48 36.60 36.48 36.54 284.0K
11:20 36.56 36.58 36.50 36.50 117.5K
11:25 36.52 36.54 36.50 36.52 94.0K
11:30 36.50 36.52 36.50 36.50 24.5K
11:35 36.52 36.56 36.50 36.54 168.2K
11:40 36.58 36.60 36.56 36.58 241.0K
11:45 36.56 36.56 36.52 36.54 63.0K
11:50 36.52 36.54 36.50 36.52 65.0K
11:55 36.50 36.52 36.50 36.52 84.5K
13:00 36.52 36.52 36.46 36.46 223.5K
13:05 36.48 36.52 36.48 36.52 186.5K
13:10 36.50 36.52 36.42 36.44 493.5K
13:15 36.42 36.46 36.42 36.44 109.5K
13:20 36.46 36.46 36.42 36.42 49.0K
13:25 36.46 36.46 36.42 36.44 35.5K
13:30 36.44 36.44 36.38 36.38 240.0K
13:35 36.40 36.40 36.38 36.38 83.5K
13:40 36.40 36.42 36.40 36.40 155.0K
13:45 36.42 36.42 36.40 36.40 16.5K
13:50 36.42 36.42 36.40 36.40 50.5K
13:55 36.42 36.42 36.40 36.40 57.5K
14:00 36.42 36.42 36.38 36.40 362.0K
14:05 36.38 36.38 36.32 36.32 239.5K
14:10 36.32 36.34 36.32 36.34 131.5K
14:15 36.34 36.34 36.30 36.32 76.0K
14:20 36.30 36.32 36.30 36.30 430.5K
14:25 36.28 36.28 36.20 36.22 462.0K
14:30 36.24 36.24 36.22 36.24 111.5K
14:35 36.26 36.28 36.24 36.26 178.5K
14:40 36.24 36.28 36.24 36.26 194.5K
14:45 36.24 36.26 36.24 36.24 107.0K
14:50 36.26 36.26 36.24 36.26 194.5K
14:55 36.24 36.28 36.22 36.26 289.1K
15:00 36.24 36.26 36.24 36.24 91.5K
15:05 36.24 36.28 36.24 36.28 155.0K
15:10 36.26 36.28 36.26 36.26 105.5K
15:15 36.28 36.28 36.26 36.26 96.5K
15:20 36.28 36.28 36.26 36.28 200.1K
15:25 36.26 36.28 36.22 36.22 192.5K
15:30 36.24 36.26 36.22 36.24 252.1K
15:35 36.22 36.26 36.22 36.24 169.4K
15:40 36.26 36.30 36.26 36.28 287.9K
15:45 36.30 36.30 36.24 36.26 422.5K
15:50 36.28 36.30 36.26 36.28 276.0K
15:55 36.30 36.30 36.24 36.30 3,043.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles