Assura (AGR)

AGRP
🏛️ Reino Unido →
46.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:03 47.00 47.00 46.10 46.10 1.0K
08:09 46.28 46.28 46.28 46.28 132.4K
08:10 46.30 46.30 46.28 46.28 107.9K
08:11 46.28 46.28 46.28 46.28 6.4K
08:12 46.30 46.30 46.30 46.30 18.0K
08:16 46.30 46.30 46.28 46.28 179.1K
08:19 46.36 46.36 46.36 46.36 0.0K
08:21 46.36 46.36 46.36 46.36 0.0K
08:24 46.36 46.36 46.34 46.34 5.3K
08:25 46.38 46.38 46.38 46.38 5.2K
08:27 46.34 46.34 46.34 46.34 0.0K
08:28 46.32 46.32 46.32 46.32 5.2K
08:30 46.32 46.32 46.32 46.32 9.0K
08:31 46.32 46.32 46.32 46.32 5.9K
08:34 46.38 46.38 46.38 46.38 0.1K
08:39 46.38 46.38 46.38 46.38 0.0K
08:41 46.38 46.38 46.38 46.38 2.0K
08:42 46.38 46.40 46.38 46.38 99.7K
08:43 46.38 46.38 46.38 46.38 9.6K
08:50 46.46 46.46 46.46 46.46 0.0K
08:56 46.46 46.50 46.44 46.48 73.7K
08:58 46.56 46.56 46.56 46.56 0.0K
09:00 46.56 46.56 46.54 46.54 3.6K
09:07 46.54 46.54 46.54 46.54 1.9K
09:12 46.54 46.54 46.54 46.54 3.7K
09:19 46.58 46.58 46.58 46.58 1.5K
09:24 46.52 46.52 46.50 46.50 4.1K
09:27 46.52 46.52 46.52 46.52 3.8K
09:32 46.56 46.56 46.56 46.56 2.2K
09:33 46.56 46.56 46.56 46.56 16.0K
09:42 46.56 46.56 46.56 46.56 1.1K
09:44 46.54 46.54 46.54 46.54 53.0K
10:04 46.54 46.54 46.54 46.54 49.4K
10:05 46.54 46.54 46.54 46.54 33.8K
10:08 46.50 46.50 46.50 46.50 7.5K
10:11 46.50 46.50 46.50 46.50 0.0K
10:16 46.50 46.50 46.50 46.50 1.9K
10:20 46.50 46.50 46.50 46.50 0.0K
10:32 46.88 46.88 46.88 46.88 1.0K
10:36 46.50 46.50 46.50 46.50 0.0K
10:47 46.82 46.82 46.82 46.82 3.6K
10:53 46.56 46.56 46.56 46.56 3.6K
11:04 46.80 46.80 46.80 46.80 0.2K
11:10 46.80 46.80 46.80 46.80 0.9K
11:33 46.90 46.90 46.90 46.90 0.1K
11:34 46.90 46.90 46.90 46.90 3.7K
11:41 47.00 47.00 47.00 47.00 0.0K
11:52 46.60 46.98 46.60 46.90 0.0K
11:53 46.90 46.90 46.90 46.90 0.0K
11:54 47.00 47.00 47.00 47.00 1.6K
12:03 47.00 47.00 47.00 47.00 0.0K
12:12 47.00 47.00 47.00 47.00 0.0K
12:20 46.86 46.86 46.86 46.86 0.0K
12:41 46.80 46.96 46.80 46.96 6.6K
12:43 46.80 46.80 46.80 46.80 0.0K
12:56 46.96 46.96 46.96 46.96 3.4K
13:10 46.80 46.80 46.80 46.80 5.6K
13:24 46.60 46.60 46.60 46.60 4.1K
13:34 46.60 46.60 46.60 46.60 6.1K
13:37 46.60 46.60 46.60 46.60 0.0K
14:04 46.80 46.80 46.80 46.80 0.1K
14:19 46.80 46.80 46.80 46.80 0.0K
14:45 46.80 46.80 46.80 46.80 0.3K
14:46 46.80 46.80 46.80 46.80 0.0K
14:51 46.80 46.80 46.80 46.80 0.3K
14:57 46.60 46.60 46.60 46.60 0.6K
14:58 46.70 46.70 46.70 46.70 34.7K
14:59 46.70 46.70 46.70 46.70 12.7K
15:00 46.68 46.68 46.68 46.68 0.0K
15:01 46.68 46.68 46.68 46.68 3.5K
15:02 46.72 46.72 46.72 46.72 0.0K
15:11 46.72 46.72 46.72 46.72 0.2K
15:18 46.72 46.74 46.70 46.74 34.4K
15:19 46.50 46.50 46.50 46.50 0.0K
15:20 46.72 46.72 46.72 46.72 1.0K
15:25 46.74 46.74 46.74 46.74 3.6K
15:47 46.76 46.76 46.76 46.76 0.1K
15:54 46.76 46.76 46.76 46.76 3.1K
15:56 46.76 46.76 46.76 46.76 0.0K
16:00 46.76 46.78 46.74 46.78 1.1K
16:03 46.74 46.80 46.70 46.70 78.8K
16:12 46.70 46.80 46.70 46.70 36.1K
16:13 46.69 46.69 46.68 46.68 50.0K
16:14 46.68 46.70 46.68 46.70 324.1K
16:19 46.72 46.72 46.72 46.72 3.4K
16:22 46.66 46.66 46.66 46.66 0.2K
16:25 46.72 46.72 46.72 46.72 0.1K
16:27 46.72 46.72 46.72 46.72 4.4K
16:29 46.74 46.74 46.74 46.74 0.0K
16:35 46.70 46.70 46.70 46.70 312.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles