Assura (AGR)

AGRP
🏛️ Reino Unido →
46.70
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 46.00 46.00 46.00 46.00 5.5K
08:01 46.48 46.48 46.48 46.48 15.3K
08:03 46.20 46.20 46.20 46.20 0.0K
08:04 47.16 47.16 47.16 47.16 1.1K
08:10 47.16 47.16 47.16 47.16 0.1K
08:11 46.94 46.94 46.94 46.94 0.0K
08:15 46.94 46.94 46.94 46.94 0.1K
08:19 46.94 46.94 46.94 46.94 0.1K
08:30 46.56 46.56 46.56 46.56 0.2K
08:31 47.02 47.02 47.02 47.02 0.0K
08:33 46.94 46.94 46.94 46.94 0.0K
08:42 46.94 46.94 46.94 46.94 0.1K
09:22 46.94 46.94 46.94 46.94 0.0K
09:31 46.94 46.94 46.94 46.94 0.0K
09:44 46.56 46.56 46.56 46.56 0.0K
09:52 46.90 46.90 46.90 46.90 0.0K
10:17 46.62 46.62 46.62 46.62 1.1K
10:18 46.94 46.94 46.94 46.94 0.0K
10:20 46.94 46.94 46.94 46.94 0.0K
10:24 46.62 46.62 46.62 46.62 0.8K
10:26 46.56 46.56 46.56 46.56 4.0K
10:28 46.54 46.54 46.54 46.54 0.3K
10:31 46.54 46.54 46.54 46.54 0.6K
10:32 46.54 46.54 46.54 46.54 6.5K
10:34 46.52 46.52 46.52 46.52 0.2K
10:36 46.62 46.62 46.62 46.62 0.0K
10:41 46.48 46.48 46.48 46.48 7.6K
10:43 46.48 46.48 46.48 46.48 7.2K
10:44 46.48 46.48 46.48 46.48 7.2K
10:47 46.50 46.50 46.50 46.50 7.2K
10:49 46.54 46.54 46.54 46.54 9.6K
10:53 46.58 46.58 46.58 46.58 5.4K
11:01 46.56 46.56 46.56 46.56 8.0K
11:02 46.58 46.58 46.58 46.58 4.0K
11:03 46.60 46.60 46.60 46.60 4.5K
11:12 46.64 46.64 46.64 46.64 0.0K
11:19 46.96 46.96 46.96 46.96 0.0K
11:44 46.94 46.94 46.94 46.94 0.5K
11:45 46.64 46.64 46.64 46.64 11.1K
11:51 46.60 46.60 46.60 46.60 0.0K
12:01 46.64 46.64 46.64 46.64 4.1K
12:07 46.78 46.78 46.64 46.64 24.9K
12:10 46.64 46.64 46.64 46.64 6.5K
12:16 46.64 46.64 46.64 46.64 0.0K
12:25 46.66 46.66 46.62 46.62 34.0K
12:26 46.60 46.62 46.60 46.62 51.8K
12:28 46.62 46.62 46.62 46.62 2.0K
12:31 46.64 46.64 46.64 46.64 4.6K
12:54 46.70 46.70 46.70 46.70 4.4K
13:07 46.64 46.70 46.64 46.70 4.1K
13:28 46.70 46.70 46.70 46.70 0.2K
13:31 46.60 46.60 46.60 46.60 4.0K
13:39 46.68 46.68 46.68 46.68 0.0K
14:02 46.54 46.54 46.54 46.54 0.4K
14:05 46.54 46.54 46.54 46.54 0.3K
14:31 46.54 46.54 46.54 46.54 0.0K
14:36 46.62 46.62 46.62 46.62 2.4K
14:37 46.64 46.64 46.64 46.64 10.3K
14:40 46.68 46.68 46.68 46.68 5.7K
14:43 46.70 46.70 46.70 46.70 0.2K
14:48 46.70 46.70 46.70 46.70 0.0K
15:00 46.60 46.60 46.60 46.60 0.0K
15:02 46.60 46.70 46.60 46.70 2.0K
15:06 46.58 46.58 46.58 46.58 0.0K
15:20 46.56 46.56 46.56 46.56 0.0K
15:46 46.70 46.70 46.70 46.70 0.4K
15:49 46.66 46.66 46.66 46.66 0.2K
16:00 46.60 46.60 46.60 46.60 0.0K
16:10 46.70 46.70 46.70 46.70 1.8K
16:14 46.70 46.70 46.70 46.70 2.6K
16:18 46.70 46.70 46.70 46.70 26.5K
16:20 46.80 46.80 46.74 46.80 12.9K
16:21 46.80 46.80 46.80 46.80 0.0K
16:23 46.80 46.80 46.80 46.80 5.4K
16:27 46.78 46.78 46.78 46.78 0.0K
16:35 46.86 46.86 46.86 46.86 47.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles