Safestore (SAFE)

SAFE
🏛️ Reino Unido →
654.50
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 639.50 641.50 637.00 641.50 1.4K
08:02 640.50 640.50 640.50 640.50 0.2K
08:03 639.00 639.00 638.50 638.50 0.2K
08:04 639.50 639.50 639.50 639.50 0.1K
08:05 639.50 639.50 639.50 639.50 0.2K
08:06 640.50 640.50 640.50 640.50 0.0K
08:07 639.00 639.00 639.00 639.00 0.4K
08:11 638.00 638.00 638.00 638.00 0.3K
08:12 636.50 637.00 636.00 636.00 0.3K
08:14 637.00 637.00 637.00 637.00 0.0K
08:17 637.00 637.00 637.00 637.00 0.0K
08:18 637.50 638.50 637.50 638.50 0.3K
08:20 638.00 638.00 638.00 638.00 0.6K
08:21 639.00 639.00 639.00 639.00 0.2K
08:22 638.50 638.50 638.50 638.50 0.8K
08:24 638.50 639.00 638.50 639.00 0.6K
08:28 640.50 640.50 640.50 640.50 0.5K
08:32 640.50 640.50 640.00 640.00 0.4K
08:34 640.00 640.50 640.00 640.50 1.0K
08:35 639.50 639.50 639.50 639.50 0.1K
08:39 641.50 641.50 641.50 641.50 0.0K
08:40 640.50 640.50 640.50 640.50 0.7K
08:46 641.00 641.00 640.00 640.00 1.0K
08:47 642.50 642.50 642.50 642.50 0.4K
08:50 640.00 640.00 640.00 640.00 0.4K
08:51 640.00 640.00 640.00 640.00 0.0K
08:52 639.50 639.50 639.50 639.50 0.1K
08:53 639.50 639.50 639.50 639.50 0.4K
08:54 640.00 640.00 640.00 640.00 0.0K
08:55 639.00 639.00 639.00 639.00 0.3K
08:57 639.00 639.00 639.00 639.00 1.1K
08:58 640.00 640.00 639.50 639.50 0.2K
08:59 640.50 640.50 640.50 640.50 0.1K
09:03 640.50 640.50 640.50 640.50 0.6K
09:04 641.50 642.00 641.50 642.00 0.1K
09:10 642.00 642.00 642.00 642.00 0.2K
09:11 641.00 641.00 641.00 641.00 0.7K
09:12 641.50 642.00 641.00 642.00 1.5K
09:14 643.00 643.00 643.00 643.00 0.2K
09:15 643.50 643.50 643.50 643.50 0.5K
09:16 643.00 643.00 643.00 643.00 0.0K
09:20 640.50 640.50 640.50 640.50 0.0K
09:21 641.50 641.50 641.50 641.50 0.5K
09:23 641.00 641.00 641.00 641.00 0.0K
09:25 641.00 641.00 641.00 641.00 0.7K
09:28 642.00 642.00 642.00 642.00 0.0K
09:29 642.00 642.00 641.50 641.50 3.1K
09:35 642.00 642.00 642.00 642.00 0.3K
09:40 642.00 642.00 642.00 642.00 0.0K
09:44 642.00 642.00 641.00 642.00 6.6K
09:46 640.50 640.50 640.50 640.50 0.6K
09:47 640.50 640.50 640.50 640.50 1.0K
09:48 641.00 641.00 641.00 641.00 0.1K
09:49 642.00 642.00 642.00 642.00 0.2K
09:50 641.00 641.00 641.00 641.00 0.0K
09:52 641.00 641.00 641.00 641.00 0.0K
09:55 641.50 641.50 641.50 641.50 0.6K
10:07 642.00 642.00 641.00 641.00 0.5K
10:08 641.50 641.50 641.00 641.50 1.0K
10:13 640.50 640.50 640.50 640.50 0.2K
10:17 640.00 640.00 640.00 640.00 0.0K
10:21 639.00 639.00 639.00 639.00 0.6K
10:22 640.00 640.00 640.00 640.00 1.6K
10:26 639.50 640.00 639.50 640.00 0.6K
10:27 639.65 639.65 639.65 639.65 2.0K
10:29 640.50 640.50 640.50 640.50 0.0K
10:35 639.50 639.50 639.50 639.50 1.1K
10:38 639.50 639.50 639.50 639.50 1.8K
10:39 638.50 638.50 638.50 638.50 1.0K
10:40 638.50 638.50 638.50 638.50 0.3K
10:41 639.00 639.00 639.00 639.00 0.1K
10:43 638.50 638.50 638.50 638.50 0.4K
10:48 639.50 639.50 639.50 639.50 1.1K
10:49 638.50 638.50 638.50 638.50 0.0K
10:50 638.50 638.50 638.50 638.50 0.0K
10:52 638.00 638.00 638.00 638.00 0.0K
10:55 638.50 638.50 638.50 638.50 0.8K
10:57 637.50 637.50 637.50 637.50 0.8K
10:59 638.00 638.00 638.00 638.00 0.8K
11:00 639.00 639.00 639.00 639.00 0.0K
11:03 639.50 639.50 639.50 639.50 0.4K
11:06 639.50 639.50 639.50 639.50 0.3K
11:09 640.00 640.00 640.00 640.00 0.0K
11:12 641.50 641.50 641.00 641.00 3.3K
11:16 642.00 642.00 642.00 642.00 0.0K
11:17 642.00 643.00 642.00 643.00 0.8K
11:18 642.00 642.00 642.00 642.00 0.2K
11:19 642.00 642.00 642.00 642.00 0.7K
11:20 642.00 642.00 642.00 642.00 0.3K
11:22 641.00 641.50 641.00 641.50 0.8K
11:24 642.00 642.00 642.00 642.00 0.7K
11:25 641.57 642.00 641.57 642.00 0.2K
11:26 642.00 642.00 642.00 642.00 1.0K
11:27 642.50 642.50 642.50 642.50 3.0K
11:29 643.00 643.00 643.00 643.00 1.0K
11:30 642.35 644.00 642.35 644.00 2.2K
11:31 644.00 644.00 643.49 643.49 1.0K
11:32 644.00 645.50 644.00 645.50 1.1K
11:33 645.50 645.50 645.50 645.50 0.2K
11:37 645.00 645.50 645.00 645.50 0.1K
11:45 646.00 646.00 646.00 646.00 0.0K
11:46 645.50 645.50 645.00 645.00 0.2K
11:47 645.00 645.00 645.00 645.00 0.2K
11:48 645.50 645.50 645.50 645.50 0.3K
11:50 645.09 645.09 645.09 645.09 0.0K
11:58 646.00 646.00 646.00 646.00 0.0K
11:59 644.00 644.00 644.00 644.00 0.6K
12:00 644.50 644.50 644.50 644.50 1.5K
12:02 645.50 645.50 645.50 645.50 0.0K
12:03 644.00 644.00 644.00 644.00 0.1K
12:06 644.50 644.50 643.50 643.50 0.6K
12:11 644.50 644.50 644.50 644.50 0.0K
12:15 644.50 644.50 644.50 644.50 1.4K
12:19 644.50 645.00 644.50 645.00 0.8K
12:20 644.52 644.52 644.52 644.52 0.1K
12:21 645.50 645.50 645.50 645.50 0.4K
12:22 645.00 645.00 644.00 644.00 1.0K
12:25 644.00 644.00 644.00 644.00 0.2K
12:28 644.50 644.50 644.50 644.50 1.4K
12:29 644.00 644.00 644.00 644.00 0.2K
12:30 644.50 644.50 644.50 644.50 0.0K
12:35 645.00 645.00 645.00 645.00 0.1K
12:40 645.00 645.00 645.00 645.00 0.0K
12:42 645.50 645.50 645.50 645.50 0.0K
12:44 645.50 645.50 645.50 645.50 0.6K
12:46 646.00 646.00 646.00 646.00 0.4K
12:50 645.50 646.50 645.50 646.50 0.0K
12:55 646.50 646.50 646.50 646.50 0.9K
12:59 647.00 647.00 647.00 647.00 0.0K
13:03 646.00 646.00 646.00 646.00 0.9K
13:04 646.50 646.50 646.50 646.50 0.0K
13:06 646.75 646.75 646.75 646.75 0.5K
13:11 647.85 647.85 647.85 647.85 0.1K
13:13 648.00 648.00 648.00 648.00 0.5K
13:15 648.18 648.50 648.18 648.50 0.5K
13:16 648.00 648.50 648.00 648.50 0.6K
13:20 648.32 648.32 647.50 647.50 0.6K
13:24 648.50 648.50 648.50 648.50 0.2K
13:27 649.35 649.35 649.00 649.00 1.8K
13:30 647.50 648.00 647.50 648.00 0.4K
13:31 647.00 647.00 646.50 646.50 2.0K
13:33 646.50 646.50 646.00 646.00 1.0K
13:34 646.00 646.00 646.00 646.00 0.0K
13:35 645.00 646.00 644.50 646.00 4.5K
13:36 646.50 647.00 646.50 647.00 0.7K
13:37 646.85 646.85 646.00 646.22 0.5K
13:40 646.50 646.50 646.50 646.50 0.5K
13:41 646.50 646.50 646.50 646.50 0.1K
13:42 645.50 645.50 645.50 645.50 0.1K
13:44 645.00 646.00 645.00 645.84 1.4K
13:48 645.50 645.50 645.50 645.50 0.5K
13:49 645.60 645.60 645.60 645.60 3.0K
13:50 645.50 645.50 645.00 645.00 0.3K
13:52 644.50 644.50 644.50 644.50 0.6K
13:55 644.56 644.56 644.56 644.56 0.1K
13:58 644.50 644.50 644.50 644.50 0.6K
14:02 643.50 643.63 643.50 643.63 1.4K
14:05 643.50 643.50 643.50 643.50 0.2K
14:06 643.35 643.35 643.35 643.35 0.0K
14:07 643.00 643.00 643.00 643.00 0.0K
14:10 643.50 644.00 643.00 643.00 0.8K
14:11 642.50 642.50 642.50 642.50 0.2K
14:13 643.00 643.00 643.00 643.00 0.6K
14:15 642.95 642.95 642.95 642.95 0.1K
14:22 643.00 643.00 643.00 643.00 0.6K
14:24 644.00 644.00 644.00 644.00 0.3K
14:25 644.00 644.00 644.00 644.00 0.0K
14:31 644.50 644.50 644.50 644.50 0.3K
14:33 644.00 644.00 644.00 644.00 0.0K
14:38 643.85 643.85 643.85 643.85 0.4K
14:40 644.50 644.50 644.50 644.50 0.0K
14:41 644.50 644.50 644.50 644.50 0.0K
14:43 644.00 644.00 644.00 644.00 2.0K
14:45 644.00 644.00 644.00 644.00 0.3K
14:46 644.50 644.50 644.50 644.50 0.2K
14:50 644.64 644.64 644.64 644.64 0.0K
14:51 645.50 645.50 645.50 645.50 0.0K
14:57 645.00 645.00 645.00 645.00 0.4K
14:58 645.50 646.00 645.50 646.00 1.6K
15:00 646.00 646.00 646.00 646.00 0.0K
15:03 645.50 645.50 645.50 645.50 0.4K
15:04 645.50 646.00 645.50 646.00 0.3K
15:05 645.55 645.55 645.55 645.55 0.0K
15:06 646.00 646.50 646.00 646.50 1.3K
15:09 645.50 645.50 645.50 645.50 0.0K
15:14 646.50 647.00 646.50 647.00 1.5K
15:15 646.50 646.50 646.00 646.00 0.9K
15:22 645.50 646.00 645.50 646.00 33.7K
15:23 646.00 646.00 646.00 646.00 5.6K
15:24 646.00 646.00 646.00 646.00 1.7K
15:25 645.95 645.95 645.95 645.95 0.0K
15:26 646.50 646.50 646.50 646.50 0.7K
15:27 646.35 646.35 646.35 646.35 4.4K
15:29 646.00 646.00 646.00 646.00 0.0K
15:31 646.00 646.50 646.00 646.50 0.3K
15:33 646.00 646.00 646.00 646.00 0.6K
15:34 646.00 646.00 646.00 646.00 0.0K
15:35 646.25 646.25 646.00 646.00 0.5K
15:36 645.85 645.85 645.85 645.85 0.3K
15:37 646.50 646.50 646.50 646.50 0.2K
15:40 646.50 646.50 646.50 646.50 0.0K
15:47 647.00 647.00 647.00 647.00 0.9K
15:49 647.00 647.00 647.00 647.00 0.1K
15:50 646.50 646.50 646.50 646.50 0.0K
15:51 647.00 647.00 647.00 647.00 0.1K
15:52 646.50 646.50 646.50 646.50 0.4K
15:54 646.50 646.50 646.50 646.50 0.4K
15:55 646.39 647.25 646.39 647.25 4.5K
15:56 647.00 647.00 647.00 647.00 0.1K
15:57 647.50 647.50 647.50 647.50 2.4K
15:58 647.50 647.50 647.50 647.50 0.6K
15:59 646.50 646.50 646.50 646.50 0.9K
16:00 647.36 647.36 647.36 647.36 0.0K
16:01 646.00 646.00 646.00 646.00 0.4K
16:03 646.50 646.50 646.50 646.50 0.1K
16:04 646.00 646.00 646.00 646.00 0.8K
16:05 646.00 646.50 646.00 646.50 0.8K
16:06 646.00 646.00 646.00 646.00 2.0K
16:07 646.00 646.00 645.50 645.50 0.3K
16:08 645.00 645.00 645.00 645.00 0.8K
16:09 644.50 644.50 644.50 644.50 0.8K
16:10 643.50 643.64 643.00 643.00 5.8K
16:13 643.00 643.00 643.00 643.00 0.6K
16:14 643.00 643.00 643.00 643.00 0.2K
16:15 643.00 643.00 643.00 643.00 0.6K
16:16 643.00 643.00 643.00 643.00 2.4K
16:17 643.50 643.50 643.50 643.50 0.8K
16:19 644.00 644.00 644.00 644.00 0.8K
16:20 644.00 644.50 644.00 644.50 1.3K
16:24 645.00 645.00 645.00 645.00 1.4K
16:25 644.70 644.70 644.70 644.70 0.1K
16:26 645.50 645.50 645.50 645.50 0.3K
16:29 646.00 646.50 646.00 646.00 1.3K
16:35 644.50 644.50 644.50 644.50 220.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles