5.88
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.29 | 6.25 | 6.27 | 14.0K |
| 09:35 | 6.23 | 6.30 | 6.19 | 6.19 | 308.0K |
| 09:40 | 6.20 | 6.20 | 6.19 | 6.19 | 15.0K |
| 09:45 | 6.19 | 6.19 | 6.18 | 6.18 | 19.0K |
| 09:50 | 6.16 | 6.16 | 6.16 | 6.16 | 30.0K |
| 09:55 | 6.15 | 6.16 | 6.15 | 6.16 | 43.0K |
| 10:05 | 6.15 | 6.15 | 6.13 | 6.14 | 477.0K |
| 10:10 | 6.13 | 6.14 | 6.13 | 6.13 | 28.0K |
| 10:15 | 6.14 | 6.15 | 6.13 | 6.15 | 51.0K |
| 10:20 | 6.15 | 6.15 | 6.14 | 6.14 | 50.0K |
| 10:25 | 6.15 | 6.15 | 6.14 | 6.14 | 67.0K |
| 10:30 | 6.13 | 6.13 | 6.13 | 6.13 | 4.0K |
| 10:35 | 6.15 | 6.15 | 6.12 | 6.12 | 153.0K |
| 10:40 | 6.13 | 6.13 | 6.12 | 6.12 | 30.0K |
| 10:45 | 6.11 | 6.11 | 6.11 | 6.11 | 75.0K |
| 10:50 | 6.10 | 6.11 | 6.10 | 6.10 | 87.0K |
| 10:55 | 6.10 | 6.12 | 6.10 | 6.12 | 125.0K |
| 11:00 | 6.13 | 6.13 | 6.12 | 6.13 | 137.0K |
| 11:10 | 6.12 | 6.14 | 6.12 | 6.14 | 22.0K |
| 11:15 | 6.13 | 6.13 | 6.12 | 6.12 | 12.0K |
| 11:20 | 6.11 | 6.11 | 6.11 | 6.11 | 20.0K |
| 11:25 | 6.10 | 6.10 | 6.10 | 6.10 | 19.0K |
| 11:35 | 6.11 | 6.11 | 6.10 | 6.10 | 137.0K |
| 11:40 | 6.10 | 6.11 | 6.10 | 6.11 | 22.0K |
| 11:45 | 6.10 | 6.11 | 6.10 | 6.11 | 98.0K |
| 11:50 | 6.10 | 6.11 | 6.10 | 6.11 | 13.0K |
| 11:55 | 6.13 | 6.13 | 6.11 | 6.11 | 11.0K |
| 13:00 | 6.12 | 6.13 | 6.12 | 6.13 | 76.0K |
| 13:10 | 6.14 | 6.14 | 6.14 | 6.14 | 10.0K |
| 13:15 | 6.13 | 6.13 | 6.13 | 6.13 | 53.0K |
| 13:40 | 6.14 | 6.14 | 6.13 | 6.13 | 39.0K |
| 13:45 | 6.12 | 6.12 | 6.11 | 6.11 | 48.0K |
| 13:50 | 6.12 | 6.12 | 6.11 | 6.11 | 23.0K |
| 13:55 | 6.12 | 6.13 | 6.11 | 6.13 | 23.0K |
| 14:00 | 6.11 | 6.13 | 6.11 | 6.11 | 30.0K |
| 14:05 | 6.12 | 6.12 | 6.11 | 6.12 | 46.0K |
| 14:10 | 6.11 | 6.12 | 6.09 | 6.09 | 179.0K |
| 14:15 | 6.09 | 6.10 | 6.09 | 6.10 | 25.0K |
| 14:20 | 6.09 | 6.10 | 6.09 | 6.10 | 76.0K |
| 14:25 | 6.09 | 6.10 | 6.08 | 6.09 | 436.0K |
| 14:30 | 6.08 | 6.09 | 6.08 | 6.08 | 25.0K |
| 14:35 | 6.08 | 6.09 | 6.08 | 6.08 | 84.0K |
| 14:40 | 6.07 | 6.13 | 6.07 | 6.12 | 141.0K |
| 14:45 | 6.11 | 6.13 | 6.10 | 6.13 | 110.0K |
| 14:50 | 6.12 | 6.12 | 6.10 | 6.12 | 81.0K |
| 14:55 | 6.13 | 6.13 | 6.12 | 6.13 | 103.0K |
| 15:00 | 6.12 | 6.13 | 6.12 | 6.13 | 49.0K |
| 15:10 | 6.12 | 6.13 | 6.11 | 6.13 | 86.0K |
| 15:15 | 6.12 | 6.13 | 6.12 | 6.13 | 123.0K |
| 15:30 | 6.12 | 6.13 | 6.12 | 6.12 | 83.0K |
| 15:35 | 6.13 | 6.13 | 6.11 | 6.11 | 86.0K |
| 15:40 | 6.12 | 6.12 | 6.11 | 6.11 | 91.0K |
| 15:45 | 6.12 | 6.13 | 6.11 | 6.12 | 123.0K |
| 15:50 | 6.13 | 6.13 | 6.12 | 6.13 | 102.0K |
| 15:55 | 6.12 | 6.14 | 6.11 | 6.13 | 276.0K |