5.88
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.27 | 6.27 | 6.23 | 6.23 | 11.0K |
| 09:35 | 6.20 | 6.20 | 6.18 | 6.19 | 14.0K |
| 09:40 | 6.18 | 6.18 | 6.18 | 6.18 | 16.0K |
| 09:45 | 6.17 | 6.17 | 6.16 | 6.17 | 57.2K |
| 09:50 | 6.16 | 6.16 | 6.13 | 6.14 | 127.0K |
| 10:00 | 6.15 | 6.19 | 6.15 | 6.17 | 136.0K |
| 10:05 | 6.16 | 6.18 | 6.16 | 6.18 | 40.0K |
| 10:10 | 6.17 | 6.18 | 6.17 | 6.18 | 52.0K |
| 10:15 | 6.20 | 6.23 | 6.20 | 6.23 | 171.0K |
| 10:20 | 6.24 | 6.25 | 6.24 | 6.25 | 71.0K |
| 10:25 | 6.26 | 6.26 | 6.24 | 6.26 | 345.0K |
| 10:30 | 6.25 | 6.25 | 6.24 | 6.24 | 149.0K |
| 10:35 | 6.23 | 6.26 | 6.23 | 6.26 | 169.0K |
| 10:40 | 6.27 | 6.28 | 6.27 | 6.28 | 77.0K |
| 10:45 | 6.29 | 6.30 | 6.29 | 6.30 | 113.0K |
| 10:50 | 6.29 | 6.29 | 6.27 | 6.27 | 102.0K |
| 10:55 | 6.28 | 6.28 | 6.28 | 6.28 | 18.0K |
| 11:00 | 6.29 | 6.29 | 6.28 | 6.28 | 68.0K |
| 11:05 | 6.29 | 6.29 | 6.29 | 6.29 | 65.0K |
| 11:10 | 6.30 | 6.31 | 6.30 | 6.31 | 60.0K |
| 11:15 | 6.32 | 6.32 | 6.32 | 6.32 | 118.0K |
| 11:20 | 6.31 | 6.31 | 6.30 | 6.30 | 110.0K |
| 11:25 | 6.29 | 6.30 | 6.29 | 6.30 | 67.0K |
| 11:30 | 6.29 | 6.30 | 6.28 | 6.30 | 191.0K |
| 11:35 | 6.29 | 6.29 | 6.29 | 6.29 | 2.0K |
| 11:40 | 6.28 | 6.30 | 6.25 | 6.25 | 318.0K |
| 11:45 | 6.24 | 6.25 | 6.24 | 6.24 | 9.0K |
| 11:50 | 6.23 | 6.24 | 6.23 | 6.24 | 26.0K |
| 11:55 | 6.25 | 6.25 | 6.25 | 6.25 | 2.0K |
| 13:00 | 6.24 | 6.24 | 6.22 | 6.22 | 52.0K |
| 13:05 | 6.20 | 6.22 | 6.20 | 6.20 | 24.0K |
| 13:10 | 6.19 | 6.19 | 6.17 | 6.17 | 114.0K |
| 13:15 | 6.21 | 6.22 | 6.20 | 6.20 | 154.0K |
| 13:20 | 6.21 | 6.21 | 6.20 | 6.20 | 40.0K |
| 13:25 | 6.21 | 6.21 | 6.20 | 6.20 | 9.0K |
| 13:30 | 6.21 | 6.21 | 6.20 | 6.21 | 74.0K |
| 13:35 | 6.20 | 6.20 | 6.18 | 6.18 | 81.0K |
| 13:40 | 6.21 | 6.21 | 6.18 | 6.18 | 11.0K |
| 13:45 | 6.20 | 6.20 | 6.17 | 6.17 | 41.0K |
| 13:50 | 6.16 | 6.18 | 6.16 | 6.18 | 25.0K |
| 13:55 | 6.17 | 6.18 | 6.16 | 6.18 | 47.0K |
| 14:00 | 6.19 | 6.19 | 6.16 | 6.16 | 50.0K |
| 14:05 | 6.19 | 6.20 | 6.19 | 6.20 | 75.0K |
| 14:10 | 6.18 | 6.21 | 6.18 | 6.21 | 69.0K |
| 14:15 | 6.19 | 6.22 | 6.17 | 6.22 | 112.0K |
| 14:20 | 6.23 | 6.23 | 6.20 | 6.20 | 65.0K |
| 14:25 | 6.19 | 6.19 | 6.19 | 6.19 | 14.0K |
| 14:30 | 6.22 | 6.22 | 6.18 | 6.20 | 48.0K |
| 14:35 | 6.18 | 6.20 | 6.17 | 6.18 | 48.0K |
| 14:40 | 6.16 | 6.18 | 6.16 | 6.17 | 36.0K |
| 14:45 | 6.16 | 6.17 | 6.15 | 6.17 | 115.0K |
| 14:50 | 6.17 | 6.17 | 6.16 | 6.16 | 41.0K |
| 14:55 | 6.17 | 6.21 | 6.16 | 6.21 | 260.0K |
| 15:00 | 6.20 | 6.20 | 6.18 | 6.18 | 43.0K |
| 15:05 | 6.17 | 6.17 | 6.17 | 6.17 | 9.0K |
| 15:10 | 6.18 | 6.19 | 6.17 | 6.19 | 30.0K |
| 15:15 | 6.17 | 6.19 | 6.17 | 6.19 | 40.0K |
| 15:20 | 6.17 | 6.19 | 6.17 | 6.17 | 22.0K |
| 15:25 | 6.18 | 6.19 | 6.16 | 6.16 | 146.0K |
| 15:30 | 6.17 | 6.18 | 6.17 | 6.18 | 32.0K |
| 15:35 | 6.17 | 6.18 | 6.17 | 6.18 | 21.0K |
| 15:40 | 6.17 | 6.18 | 6.17 | 6.17 | 8.0K |
| 15:45 | 6.18 | 6.18 | 6.16 | 6.17 | 45.0K |
| 15:50 | 6.18 | 6.20 | 6.17 | 6.20 | 235.0K |
| 15:55 | 6.21 | 6.23 | 6.20 | 6.23 | 187.0K |