5.88
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.05 | 5.98 | 6.00 | 279.0K |
| 09:35 | 5.98 | 5.99 | 5.98 | 5.98 | 17.0K |
| 09:40 | 5.99 | 6.02 | 5.99 | 6.00 | 85.0K |
| 09:45 | 6.01 | 6.02 | 6.00 | 6.01 | 113.0K |
| 09:50 | 6.00 | 6.00 | 5.96 | 5.98 | 138.0K |
| 09:55 | 5.96 | 5.97 | 5.96 | 5.96 | 54.1K |
| 10:00 | 5.96 | 5.97 | 5.95 | 5.96 | 141.0K |
| 10:05 | 5.96 | 5.99 | 5.96 | 5.97 | 174.0K |
| 10:10 | 5.98 | 6.01 | 5.98 | 6.00 | 385.0K |
| 10:20 | 6.01 | 6.04 | 6.01 | 6.02 | 158.0K |
| 10:25 | 6.04 | 6.05 | 6.04 | 6.04 | 39.0K |
| 10:30 | 6.03 | 6.05 | 6.03 | 6.03 | 43.0K |
| 10:35 | 6.04 | 6.07 | 6.04 | 6.06 | 300.0K |
| 10:40 | 6.07 | 6.07 | 6.06 | 6.07 | 10.0K |
| 10:45 | 6.05 | 6.09 | 6.05 | 6.08 | 284.0K |
| 10:50 | 6.10 | 6.10 | 6.09 | 6.09 | 213.0K |
| 10:55 | 6.10 | 6.10 | 6.09 | 6.09 | 45.0K |
| 11:00 | 6.12 | 6.15 | 6.10 | 6.14 | 633.0K |
| 11:05 | 6.13 | 6.13 | 6.13 | 6.13 | 66.0K |
| 11:10 | 6.14 | 6.15 | 6.13 | 6.13 | 181.0K |
| 11:15 | 6.15 | 6.16 | 6.14 | 6.16 | 250.0K |
| 11:20 | 6.16 | 6.16 | 6.13 | 6.13 | 200.0K |
| 11:25 | 6.14 | 6.14 | 6.10 | 6.10 | 82.0K |
| 11:30 | 6.12 | 6.12 | 6.11 | 6.11 | 32.0K |
| 11:35 | 6.10 | 6.10 | 6.09 | 6.09 | 14.0K |
| 11:55 | 6.09 | 6.09 | 6.08 | 6.08 | 29.0K |
| 13:00 | 6.09 | 6.10 | 6.08 | 6.09 | 34.0K |
| 13:05 | 6.07 | 6.08 | 6.03 | 6.03 | 268.0K |
| 13:15 | 6.02 | 6.03 | 6.01 | 6.02 | 118.0K |
| 13:20 | 6.03 | 6.03 | 6.03 | 6.03 | 34.0K |
| 13:30 | 6.04 | 6.04 | 6.04 | 6.04 | 23.0K |
| 13:35 | 6.05 | 6.05 | 6.04 | 6.05 | 117.0K |
| 13:40 | 6.06 | 6.07 | 6.06 | 6.07 | 58.0K |
| 13:45 | 6.06 | 6.08 | 6.06 | 6.08 | 273.0K |
| 13:50 | 6.09 | 6.09 | 6.09 | 6.09 | 68.0K |
| 13:55 | 6.08 | 6.08 | 6.08 | 6.08 | 39.0K |
| 14:00 | 6.09 | 6.09 | 6.09 | 6.09 | 52.0K |
| 14:05 | 6.08 | 6.08 | 6.07 | 6.07 | 49.0K |
| 14:10 | 6.08 | 6.08 | 6.07 | 6.08 | 187.0K |
| 14:15 | 6.07 | 6.07 | 6.04 | 6.05 | 263.0K |
| 14:20 | 6.04 | 6.06 | 6.04 | 6.04 | 141.0K |
| 14:25 | 6.03 | 6.04 | 6.02 | 6.02 | 79.0K |
| 14:30 | 6.01 | 6.04 | 6.01 | 6.04 | 63.0K |
| 14:35 | 6.05 | 6.05 | 6.04 | 6.04 | 104.0K |
| 14:40 | 6.03 | 6.03 | 6.02 | 6.02 | 99.0K |
| 14:45 | 6.01 | 6.01 | 6.00 | 6.00 | 82.0K |
| 14:50 | 6.01 | 6.01 | 6.00 | 6.00 | 69.0K |
| 14:55 | 6.01 | 6.01 | 6.00 | 6.01 | 123.0K |
| 15:00 | 6.02 | 6.03 | 6.02 | 6.03 | 48.0K |
| 15:05 | 6.04 | 6.04 | 6.03 | 6.03 | 84.0K |
| 15:10 | 6.04 | 6.04 | 6.03 | 6.03 | 60.0K |
| 15:15 | 6.04 | 6.04 | 6.03 | 6.04 | 54.0K |
| 15:20 | 6.02 | 6.02 | 6.01 | 6.02 | 138.0K |
| 15:25 | 6.03 | 6.03 | 6.02 | 6.03 | 72.0K |
| 15:30 | 6.02 | 6.04 | 6.02 | 6.04 | 128.0K |
| 15:35 | 6.03 | 6.03 | 6.03 | 6.03 | 50.0K |
| 15:40 | 6.02 | 6.04 | 6.02 | 6.04 | 140.0K |
| 15:45 | 6.05 | 6.05 | 6.05 | 6.05 | 19.0K |
| 15:50 | 6.04 | 6.04 | 6.03 | 6.03 | 27.0K |
| 15:55 | 6.04 | 6.06 | 6.03 | 6.06 | 135.0K |