5.88
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.10 | 6.07 | 6.09 | 178.0K |
| 09:35 | 6.08 | 6.10 | 6.08 | 6.09 | 132.0K |
| 09:45 | 6.08 | 6.08 | 6.08 | 6.08 | 19.0K |
| 09:50 | 6.07 | 6.07 | 6.07 | 6.07 | 35.0K |
| 09:55 | 6.08 | 6.08 | 6.07 | 6.08 | 48.0K |
| 10:00 | 6.07 | 6.07 | 6.05 | 6.06 | 116.0K |
| 10:05 | 6.07 | 6.08 | 6.07 | 6.07 | 53.0K |
| 10:10 | 6.06 | 6.07 | 6.06 | 6.07 | 18.0K |
| 10:15 | 6.08 | 6.11 | 6.07 | 6.11 | 514.0K |
| 10:20 | 6.10 | 6.11 | 6.10 | 6.11 | 78.0K |
| 10:25 | 6.10 | 6.11 | 6.10 | 6.11 | 42.0K |
| 10:30 | 6.10 | 6.11 | 6.10 | 6.11 | 22.0K |
| 10:35 | 6.10 | 6.10 | 6.09 | 6.09 | 57.0K |
| 10:40 | 6.08 | 6.08 | 6.08 | 6.08 | 12.0K |
| 10:45 | 6.09 | 6.09 | 6.08 | 6.08 | 98.0K |
| 10:50 | 6.07 | 6.08 | 6.07 | 6.08 | 65.0K |
| 10:55 | 6.07 | 6.07 | 6.06 | 6.06 | 18.0K |
| 11:00 | 6.07 | 6.07 | 6.06 | 6.06 | 89.0K |
| 11:10 | 6.07 | 6.07 | 6.06 | 6.06 | 25.0K |
| 11:15 | 6.07 | 6.07 | 6.06 | 6.06 | 77.0K |
| 11:20 | 6.05 | 6.06 | 6.05 | 6.05 | 61.0K |
| 11:25 | 6.06 | 6.06 | 6.05 | 6.05 | 6.0K |
| 11:30 | 6.06 | 6.06 | 6.05 | 6.06 | 32.0K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 16.0K |
| 11:40 | 6.06 | 6.06 | 6.05 | 6.05 | 77.0K |
| 11:45 | 6.06 | 6.06 | 6.04 | 6.05 | 41.0K |
| 11:55 | 6.04 | 6.05 | 6.04 | 6.05 | 21.0K |
| 13:00 | 6.05 | 6.06 | 6.05 | 6.05 | 62.0K |
| 13:05 | 6.06 | 6.06 | 6.05 | 6.05 | 75.0K |
| 13:10 | 6.06 | 6.06 | 6.06 | 6.06 | 56.0K |
| 13:15 | 6.07 | 6.07 | 6.07 | 6.07 | 21.0K |
| 13:20 | 6.06 | 6.06 | 6.06 | 6.06 | 34.0K |
| 13:25 | 6.05 | 6.06 | 6.05 | 6.06 | 5.0K |
| 13:30 | 6.05 | 6.06 | 6.05 | 6.05 | 36.0K |
| 13:40 | 6.06 | 6.06 | 6.05 | 6.06 | 20.0K |
| 13:45 | 6.05 | 6.05 | 6.05 | 6.05 | 63.0K |
| 14:00 | 6.05 | 6.06 | 6.04 | 6.06 | 94.0K |
| 14:05 | 6.05 | 6.05 | 6.04 | 6.04 | 6.0K |
| 14:10 | 6.06 | 6.07 | 6.06 | 6.06 | 356.0K |
| 14:20 | 6.05 | 6.06 | 6.05 | 6.06 | 55.0K |
| 14:25 | 6.05 | 6.05 | 6.05 | 6.05 | 134.0K |
| 14:35 | 6.04 | 6.04 | 6.04 | 6.04 | 20.0K |
| 14:40 | 6.04 | 6.04 | 6.04 | 6.04 | 79.0K |
| 14:45 | 6.05 | 6.05 | 6.03 | 6.04 | 76.0K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 14:55 | 6.04 | 6.04 | 6.04 | 6.04 | 119.0K |
| 15:00 | 6.05 | 6.05 | 6.05 | 6.05 | 81.0K |
| 15:05 | 6.04 | 6.04 | 6.04 | 6.04 | 80.0K |
| 15:15 | 6.05 | 6.05 | 6.04 | 6.05 | 35.0K |
| 15:20 | 6.04 | 6.05 | 6.04 | 6.04 | 15.0K |
| 15:25 | 6.05 | 6.05 | 6.04 | 6.04 | 41.0K |
| 15:30 | 6.05 | 6.05 | 6.04 | 6.04 | 28.0K |
| 15:35 | 6.05 | 6.05 | 6.04 | 6.04 | 66.0K |
| 15:40 | 6.05 | 6.05 | 6.04 | 6.04 | 14.0K |
| 15:45 | 6.05 | 6.05 | 6.04 | 6.04 | 93.0K |
| 15:50 | 6.05 | 6.05 | 6.04 | 6.04 | 51.0K |
| 15:55 | 6.05 | 6.07 | 6.04 | 6.07 | 447.0K |