6.26
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.79 | 5.71 | 5.74 | 1,039.1K |
| 09:35 | 5.73 | 5.74 | 5.72 | 5.74 | 157.0K |
| 09:40 | 5.75 | 5.77 | 5.74 | 5.77 | 206.0K |
| 09:45 | 5.78 | 5.79 | 5.74 | 5.77 | 733.0K |
| 09:50 | 5.78 | 5.79 | 5.76 | 5.76 | 423.0K |
| 09:55 | 5.75 | 5.77 | 5.75 | 5.77 | 172.7K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.79 | 627.0K |
| 10:05 | 5.80 | 5.83 | 5.80 | 5.83 | 1,221.0K |
| 10:10 | 5.84 | 5.84 | 5.81 | 5.81 | 404.0K |
| 10:15 | 5.83 | 5.83 | 5.77 | 5.79 | 856.0K |
| 10:20 | 5.80 | 5.83 | 5.80 | 5.82 | 368.0K |
| 10:25 | 5.83 | 5.85 | 5.81 | 5.85 | 681.0K |
| 10:30 | 5.84 | 5.85 | 5.83 | 5.83 | 183.0K |
| 10:35 | 5.85 | 5.88 | 5.84 | 5.87 | 751.0K |
| 10:40 | 5.88 | 5.93 | 5.86 | 5.93 | 1,008.0K |
| 10:45 | 5.94 | 5.97 | 5.93 | 5.93 | 1,316.0K |
| 10:50 | 5.92 | 5.94 | 5.92 | 5.94 | 612.0K |
| 10:55 | 5.95 | 5.98 | 5.94 | 5.97 | 398.0K |
| 11:00 | 5.98 | 5.98 | 5.96 | 5.96 | 309.0K |
| 11:05 | 5.97 | 5.97 | 5.96 | 5.96 | 84.0K |
| 11:10 | 5.97 | 5.97 | 5.96 | 5.97 | 203.0K |
| 11:15 | 5.96 | 5.97 | 5.95 | 5.95 | 212.0K |
| 11:20 | 5.96 | 5.96 | 5.93 | 5.93 | 661.0K |
| 11:25 | 5.92 | 5.92 | 5.91 | 5.91 | 199.0K |
| 11:30 | 5.92 | 5.92 | 5.91 | 5.91 | 102.0K |
| 11:35 | 5.92 | 5.92 | 5.91 | 5.92 | 135.0K |
| 11:40 | 5.93 | 5.93 | 5.92 | 5.92 | 79.0K |
| 11:55 | 5.93 | 5.94 | 5.92 | 5.94 | 263.0K |
| 13:00 | 5.95 | 6.02 | 5.95 | 5.99 | 1,775.0K |
| 13:05 | 6.00 | 6.02 | 5.99 | 5.99 | 282.0K |
| 13:10 | 5.98 | 5.98 | 5.96 | 5.98 | 450.0K |
| 13:15 | 5.97 | 5.98 | 5.95 | 5.95 | 190.3K |
| 13:20 | 5.96 | 5.97 | 5.95 | 5.95 | 275.0K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.95 | 193.0K |
| 13:30 | 5.96 | 6.02 | 5.96 | 6.02 | 564.0K |
| 13:35 | 6.01 | 6.02 | 5.99 | 5.99 | 212.0K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.97 | 45.0K |
| 13:45 | 5.96 | 5.96 | 5.96 | 5.96 | 215.0K |
| 13:55 | 5.97 | 5.97 | 5.96 | 5.96 | 38.0K |
| 14:00 | 5.97 | 5.97 | 5.96 | 5.96 | 101.0K |
| 14:05 | 5.95 | 5.95 | 5.95 | 5.95 | 6.0K |
| 14:10 | 5.96 | 5.96 | 5.94 | 5.94 | 464.0K |
| 14:15 | 5.93 | 5.94 | 5.93 | 5.94 | 165.0K |
| 14:25 | 5.95 | 5.95 | 5.93 | 5.94 | 153.0K |
| 14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 16.0K |
| 14:35 | 5.93 | 5.93 | 5.91 | 5.91 | 456.0K |
| 14:40 | 5.91 | 5.91 | 5.91 | 5.91 | 22.0K |
| 14:45 | 5.90 | 5.91 | 5.90 | 5.91 | 144.0K |
| 14:50 | 5.90 | 5.91 | 5.90 | 5.90 | 332.0K |
| 14:55 | 5.89 | 5.90 | 5.89 | 5.90 | 62.0K |
| 15:00 | 5.89 | 5.90 | 5.89 | 5.90 | 167.0K |
| 15:05 | 5.89 | 5.89 | 5.88 | 5.88 | 219.0K |
| 15:10 | 5.89 | 5.89 | 5.89 | 5.89 | 50.0K |
| 15:15 | 5.88 | 5.89 | 5.88 | 5.89 | 115.0K |
| 15:20 | 5.88 | 5.89 | 5.88 | 5.89 | 44.0K |
| 15:25 | 5.88 | 5.88 | 5.88 | 5.88 | 20.0K |
| 15:30 | 5.89 | 5.89 | 5.88 | 5.89 | 16.0K |
| 15:35 | 5.88 | 5.89 | 5.88 | 5.88 | 52.0K |
| 15:40 | 5.89 | 5.89 | 5.86 | 5.86 | 773.0K |
| 15:45 | 5.87 | 5.87 | 5.86 | 5.86 | 242.0K |
| 15:50 | 5.87 | 5.87 | 5.86 | 5.87 | 16.0K |
| 15:55 | 5.86 | 5.87 | 5.86 | 5.87 | 172.0K |