361 Degrees Int (1361)

1361
🏛️ Hong Kong →
6.26
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.32 6.44 6.31 6.32 809.2K
09:35 6.34 6.35 6.31 6.31 326.0K
09:40 6.30 6.42 6.27 6.38 512.0K
09:45 6.36 6.36 6.30 6.35 417.0K
09:50 6.34 6.36 6.32 6.33 371.0K
09:55 6.32 6.34 6.32 6.33 116.0K
10:00 6.33 6.33 6.30 6.31 372.0K
10:05 6.30 6.41 6.30 6.38 815.0K
10:10 6.37 6.38 6.35 6.37 345.0K
10:15 6.36 6.36 6.34 6.35 95.0K
10:20 6.34 6.37 6.34 6.35 174.0K
10:25 6.34 6.34 6.32 6.33 162.0K
10:30 6.32 6.32 6.32 6.32 201.0K
10:35 6.31 6.34 6.31 6.33 95.0K
10:40 6.32 6.33 6.32 6.33 138.0K
10:45 6.32 6.32 6.30 6.30 175.0K
10:50 6.30 6.36 6.30 6.35 444.0K
10:55 6.34 6.37 6.34 6.36 324.0K
11:00 6.37 6.38 6.34 6.34 205.0K
11:05 6.35 6.35 6.33 6.33 69.0K
11:10 6.33 6.34 6.33 6.33 138.0K
11:15 6.32 6.32 6.29 6.29 202.0K
11:20 6.30 6.32 6.29 6.31 260.0K
11:25 6.32 6.32 6.29 6.30 141.0K
11:30 6.31 6.32 6.29 6.30 92.0K
11:35 6.29 6.33 6.29 6.31 165.0K
11:40 6.32 6.32 6.30 6.30 112.0K
11:45 6.31 6.32 6.29 6.30 73.0K
11:50 6.32 6.32 6.29 6.31 143.0K
11:55 6.30 6.33 6.30 6.30 81.0K
13:00 6.30 6.32 6.30 6.32 375.8K
13:05 6.31 6.33 6.31 6.31 307.0K
13:10 6.32 6.32 6.30 6.30 251.0K
13:15 6.31 6.31 6.30 6.30 111.0K
13:20 6.29 6.29 6.29 6.29 339.0K
13:25 6.28 6.28 6.28 6.28 465.0K
13:30 6.27 6.28 6.27 6.28 301.0K
13:35 6.27 6.27 6.27 6.27 50.0K
13:40 6.28 6.29 6.28 6.28 152.0K
13:50 6.29 6.29 6.27 6.28 100.0K
14:00 6.27 6.27 6.26 6.26 346.0K
14:05 6.25 6.25 6.25 6.25 468.0K
14:10 6.23 6.24 6.22 6.22 231.0K
14:15 6.21 6.22 6.20 6.22 97.0K
14:20 6.20 6.24 6.19 6.24 302.0K
14:25 6.25 6.25 6.24 6.24 53.0K
14:30 6.23 6.24 6.23 6.24 441.0K
14:45 6.23 6.23 6.23 6.23 203.0K
14:50 6.24 6.24 6.24 6.24 111.0K
14:55 6.25 6.26 6.25 6.25 148.0K
15:00 6.24 6.24 6.24 6.24 82.0K
15:05 6.23 6.25 6.23 6.25 68.0K
15:10 6.26 6.27 6.26 6.27 110.0K
15:15 6.26 6.26 6.25 6.25 98.0K
15:20 6.23 6.25 6.22 6.22 61.0K
15:25 6.23 6.24 6.22 6.22 34.0K
15:30 6.24 6.24 6.21 6.22 214.0K
15:35 6.21 6.21 6.21 6.21 9.0K
15:40 6.23 6.23 6.23 6.23 92.0K
15:45 6.22 6.24 6.22 6.24 95.0K
15:50 6.23 6.24 6.22 6.23 95.0K
15:55 6.22 6.23 6.21 6.23 222.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles